Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/Apr/2024	0.610	0.610	0.600	0.610	140,336		0.630	0.680	0.610	85,469.96	0.662
24/Apr/2024	0.680	0.680	0.610	0.610	103,083	0.030	0.600	0.700	0.610	63,779.73	0.671
23/Apr/2024	0.680	0.680	0.630	0.640	12,120	0.010	0.630	0.680	0.640	7,881.80	0.680
22/Apr/2024	0.680	0.680	0.630	0.630	66,396	0.030	0.630	0.650	0.630	43,316.47	0.690
19/Apr/2024	0.660	0.690	0.650	0.660	113,500	0.010	0.660	0.670	0.660	74,770.00	0.696
18/Apr/2024	0.720	0.720	0.650	0.670	187,201	0.010	0.670	0.720	0.670	126,024.65	0.703
17/Apr/2024	0.710	0.710	0.660	0.660	42,615	0.020	0.660	0.710	0.660	29,024.20	0.710
16/Apr/2024	0.720	0.720	0.660	0.680	32,800		0.660	0.680	0.680	22,173.00	0.715
15/Apr/2024	0.690	0.690	0.680	0.680	24,888	0.020	0.670	0.730	0.680	17,054.63	0.720
12/Apr/2024	0.730	0.730	0.700	0.700	33,705	0.010	0.690	0.700	0.700	23,648.50	0.722
11/Apr/2024	0.700	0.700	0.690	0.690	34,275	0.010	0.690	0.730	0.690	23,971.75	0.726
10/Apr/2024	0.730	0.730	0.700	0.700	33,475	0.030	0.690	0.710	0.700	23,515.75	0.730
09/Apr/2024	0.710	0.730	0.710	0.730	9,751		0.700	0.760	0.730	7,020.71	0.729
08/Apr/2024	0.730	0.730	0.710	0.730	15,000	0.010	0.710	0.760	0.730	10,830.00	0.731
05/Apr/2024	0.740	0.740	0.720	0.720	34,000	0.020	0.710	0.760	0.720	24,745.00	0.733
04/Apr/2024	0.720	0.740	0.720	0.740	4,000	0.010	0.710	0.740	0.740	2,910.00	0.734
03/Apr/2024	0.750	0.750	0.710	0.730	10,460		0.710	0.760	0.730	7,541.60	0.737
02/Apr/2024	0.730	0.770	0.730	0.730	8,075		0.690	0.760	0.730	6,072.00	0.743
01/Apr/2024	0.700	0.760	0.700	0.730	58,305	0.010	0.730	0.770	0.730	42,506.65	0.745
28/Mar/2024	0.760	0.760	0.700	0.720	13,500	0.020	0.720	0.770	0.720	9,725.00	0.754
27/Mar/2024	0.760	0.760	0.740	0.740	1,100	0.020	0.720	0.770	0.740	826.00	0.759
26/Mar/2024	0.770	0.770	0.720	0.720	27,300	0.030	0.700	0.770	0.720	19,906.00	0.767
25/Mar/2024	0.780	0.780	0.750	0.750	1,500	0.010	0.730	0.780	0.750	1,155.00	0.770
22/Mar/2024	0.780	0.780	0.740	0.740	10,025	0.010	0.720	0.740	0.740	7,569.50	0.779
21/Mar/2024	0.790	0.790	0.750	0.750	8,003		0.750	0.780	0.750	6,127.37	0.783
20/Mar/2024	0.770	0.770	0.750	0.750	25,000	0.040	0.750	0.770	0.750	19,105.00	0.791
19/Mar/2024	0.780	0.790	0.780	0.790	10,600	0.020	0.770	0.800	0.790	8,293.00	0.797
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.770	0.770	0.780	0.770	0.00	0.800
15/Mar/2024	0.770	0.780	0.760	0.770	7,249	0.010	0.760	0.780	0.770	5,576.73	0.804
14/Mar/2024	0.780	0.790	0.780	0.780	19,092		0.770	0.790	0.780	14,941.76	0.806
13/Mar/2024	0.800	0.800	0.780	0.780	29,990	0.010	0.780	0.810	0.780	23,662.60	0.806
12/Mar/2024	0.780	0.810	0.780	0.790	29,610	0.010	0.780	0.800	0.790	23,638.60	0.805
11/Mar/2024	0.800	0.800	0.780	0.780	27,084	0.040	0.780	0.800	0.780	21,418.68	0.805
08/Mar/2024	0.790	0.850	0.790	0.820	127,942	0.030	0.770	0.830	0.820	102,681.86	0.803
07/Mar/2024	0.820	0.820	0.790	0.790	13,050	0.030	0.770	0.790	0.790	10,361.00	0.801
06/Mar/2024	0.800	0.820	0.790	0.820	11,000	0.020	0.800	0.820	0.820	8,750.00	0.799
05/Mar/2024	0.840	0.840	0.840	0.840	500	0.010	0.770	0.820	0.840	420.00	0.788
04/Mar/2024	0.820	0.860	0.800	0.830	33,833	0.020	0.800	0.830	0.830	27,733.31	0.783
01/Mar/2024	0.800	0.840	0.800	0.810	18,500	0.010	0.780	0.810	0.810	14,900.00	0.772
29/Feb/2024	0.800	0.800	0.800	0.800	45,850	0.020	0.750	0.800	0.800	36,680.00	0.764
28/Feb/2024	0.800	0.800	0.780	0.780	12,500		0.740	0.790	0.780	9,865.00	0.762
27/Feb/2024	0.780	0.780	0.780	0.780	3,500		0.780	0.800	0.780	2,730.00	0.761
26/Feb/2024	0.800	0.810	0.780	0.780	21,310	0.020	0.710	0.790	0.780	16,931.90	0.767
23/Feb/2024	0.820	0.840	0.790	0.800	14,200	0.030	0.770	0.800	0.800	11,553.00	0.761
22/Feb/2024	0.800	0.800	0.770	0.770	16,125	0.030	0.720	0.790	0.770	12,567.50	0.758
21/Feb/2024	0.750	0.800	0.740	0.800	25,800	0.070	0.770	0.800	0.800	19,491.00	0.748
20/Feb/2024	0.730	0.730	0.730	0.730	3,313	0.020	0.720	0.840	0.730	2,448.75	0.750
16/Feb/2024	0.730	0.730	0.710	0.710	7,170	0.020	0.720	0.730	0.710	5,111.90	0.746
15/Feb/2024	0.750	0.750	0.730	0.730	48,002	0.030	0.710	0.730	0.730	35,336.50	0.744
14/Feb/2024	0.770	0.770	0.740	0.760	1,580	0.010	0.750	0.770	0.760	1,195.80	0.739
13/Feb/2024	0.800	0.830	0.740	0.770	16,382	0.060	0.700	0.790	0.770	12,637.36	0.733
12/Feb/2024	0.760	0.880	0.750	0.830	64,137	0.080	0.760	0.830	0.830	50,946.71	0.724
09/Feb/2024	0.720	0.750	0.710	0.750	5,898	0.010	0.710	0.750	0.750	4,286.56	0.724
08/Feb/2024	0.710	0.740	0.710	0.740	1,791	0.030	0.710	0.760	0.740	1,295.34	0.723
07/Feb/2024	0.720	0.750	0.700	0.710	17,028	0.040	0.680	0.760	0.710	12,319.75	0.722
06/Feb/2024	0.710	0.750	0.710	0.750	2,500	0.040	0.710	0.740	0.750	1,795.00	0.717
05/Feb/2024	0.760	0.760	0.710	0.710	2,500		0.710	0.750	0.710	1,800.00	0.714
02/Feb/2024	0.780	0.780	0.710	0.710	20,504		0.710	0.790	0.710	14,633.68	0.714
01/Feb/2024	0.710	0.710	0.710	0.710	5,500		0.720	0.790	0.710	3,905.00	0.715
31/Jan/2024	0.710	0.710	0.710	0.710	3,000		0.710	0.730	0.710	2,130.00	0.718
30/Jan/2024	0.730	0.730	0.710	0.710	17,000	0.030	0.710	0.730	0.710	12,260.00	0.722
29/Jan/2024	0.770	0.770	0.740	0.740	14,235	0.010	0.730	0.790	0.740	10,706.25	0.726

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.