Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
GFM Resources Limited ( GFM.H )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
22/May/2013 Unlimited19,085,07100.030572,552572,552.130Confirmation from Computershare (Issuer Online)-i/o correct as of 22May2013
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Jul/20250.0000.0000.0000.00000.030  -0.0250.0600.0300.000.030
11/Jul/20250.0300.0300.0300.03065,1660.035  -0.0250.0600.0301,954.980.000
10/Jul/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
09/Jul/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
08/Jul/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
07/Jul/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
04/Jul/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
03/Jul/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
02/Jul/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
30/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
27/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
26/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
25/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
24/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
23/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
20/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
19/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
18/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
17/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
16/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
13/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
12/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
11/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
10/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
09/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
06/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
05/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
04/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
03/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
02/Jun/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
30/May/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
29/May/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
28/May/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
27/May/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
26/May/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
23/May/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
22/May/20250.0000.0000.0000.00000.065  -0.0250.0650.0650.000.000
21/May/20250.0000.0000.0000.00000.065  -0.0300.0650.0650.000.000
20/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
16/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
15/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
14/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
13/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
12/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
09/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
08/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
07/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
06/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
05/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
02/May/20250.0000.0000.0000.00000.065  -0.0300.0600.0650.000.000
01/May/20250.0000.0000.0000.00000.065  -0.0250.0600.0650.000.000
30/Apr/20250.0000.0000.0000.00000.065  -0.0250.0600.0650.000.065
29/Apr/20250.0000.0000.0000.00000.065  -0.0250.0600.0650.000.062
28/Apr/20250.0000.0000.0000.00000.065  -0.0250.0600.0650.000.062
25/Apr/20250.0000.0000.0000.00000.065  -0.0250.0600.0650.000.062
24/Apr/20250.0000.0000.0000.00000.065  -0.0250.0650.0650.000.062
23/Apr/20250.0000.0000.0000.00000.065  -0.0250.0650.0650.000.062
22/Apr/20250.0000.0000.0000.00000.065  -0.0250.0650.0650.000.048
21/Apr/20250.0000.0000.0000.00000.065  -0.0250.0650.0650.000.048
17/Apr/20250.0000.0000.0000.00000.065  -0.0250.0650.0650.000.048

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.