Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Omni-Lite Industries Canada Inc. ( OML )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
01/Mar/2022		Unlimited	15,412,564	0	0.860	13,254,805	13,254,805.040	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	0.850	0.860	0.850	0.860	15,500		0.840	0.870	0.860	13,240.00	0.802
23/Apr/2024	0.850	0.860	0.850	0.860	18,500	0.010	0.840	0.860	0.860	15,730.00	0.791
22/Apr/2024	0.850	0.850	0.850	0.850	7,000	0.020	0.840	0.860	0.850	5,950.00	0.758
19/Apr/2024	0.870	0.880	0.850	0.870	82,500	0.020	0.820	0.870	0.870	71,345.00	0.730
18/Apr/2024	0.720	0.850	0.720	0.850	148,900	0.165	0.820	0.840	0.850	118,132.00	0.690
17/Apr/2024	0.000	0.000	0.000	0.000	0	0.685	0.650	0.720	0.685	0.00	0.690
16/Apr/2024	0.700	0.700	0.685	0.685	4,000	0.015	0.670	0.720	0.685	2,755.00	0.692
15/Apr/2024	0.000	0.000	0.000	0.000	0	0.700	0.650	0.700	0.700	0.00	0.692
12/Apr/2024	0.000	0.000	0.000	0.000	300	0.700	0.650	0.700	0.700	210.00	0.692
11/Apr/2024	0.000	0.000	0.000	0.000	0	0.700	0.650	0.700	0.700	0.00	0.695
10/Apr/2024	0.690	0.700	0.690	0.700	1,500	0.015	0.650	0.700	0.700	1,045.00	0.692
09/Apr/2024	0.000	0.000	0.000	0.000	0	0.685	0.650	0.720	0.685	0.00	0.692
08/Apr/2024	0.660	0.685	0.660	0.685	1,422	0.015	0.660	0.720	0.685	951.02	0.700
05/Apr/2024	0.000	0.000	0.000	0.000	0	0.700	0.660	0.720	0.700	0.00	0.700
04/Apr/2024	0.000	0.000	0.000	0.000	0	0.700	0.660	0.720	0.700	0.00	0.700
03/Apr/2024	0.000	0.000	0.000	0.000	0	0.700	0.660	0.720	0.700	0.00	0.680
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.700	0.660	0.720	0.700	0.00	0.672
01/Apr/2024	0.000	0.000	0.000	0.000	0	0.700	0.690	0.720	0.700	0.00	0.666
28/Mar/2024	0.700	0.700	0.700	0.700	6,000		0.670	0.720	0.700	4,200.00	0.655
27/Mar/2024	0.000	0.000	0.000	0.000	200	0.700	0.660	0.720	0.700	140.00	0.654
26/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.700	0.700	0.00	0.654
25/Mar/2024	0.660	0.700	0.650	0.700	41,700	0.060	0.670	0.690	0.700	27,517.00	0.647
22/Mar/2024	0.000	0.000	0.000	0.000	0	0.640	0.630	0.660	0.640	0.00	0.647
21/Mar/2024	0.000	0.000	0.000	0.000	250	0.640	0.640	0.660	0.640	160.00	0.647
20/Mar/2024	0.640	0.640	0.640	0.640	11,500	0.010	0.640	0.660	0.640	7,360.00	0.648
19/Mar/2024	0.650	0.650	0.650	0.650	5,000	0.010	0.640	0.650	0.650	3,250.00	0.648
18/Mar/2024	0.640	0.640	0.640	0.640	1,000	0.010	0.640	0.660	0.640	640.00	0.650
15/Mar/2024	0.650	0.650	0.650	0.650	1,000		0.640	0.660	0.650	650.00	0.652
14/Mar/2024	0.650	0.650	0.650	0.650	5,000		0.640	0.650	0.650	3,250.00	0.652
13/Mar/2024	0.650	0.650	0.650	0.650	2,000		0.630	0.650	0.650	1,300.00	0.653
12/Mar/2024	0.000	0.000	0.000	0.000	0	0.650	0.630	0.650	0.650	0.00	0.655
11/Mar/2024	0.650	0.650	0.650	0.650	2,000		0.630	0.650	0.650	1,300.00	0.657
08/Mar/2024	0.000	0.000	0.000	0.000	310	0.650	0.630	0.660	0.650	204.60	0.657
07/Mar/2024	0.000	0.000	0.000	0.000	0	0.650	0.630	0.660	0.650	0.00	0.657
06/Mar/2024	0.000	0.000	0.000	0.000	0	0.650	0.630	0.660	0.650	0.00	0.657
05/Mar/2024	0.000	0.000	0.000	0.000	0	0.650	0.630	0.660	0.650	0.00	0.658
04/Mar/2024	0.650	0.650	0.650	0.650	12,000	0.010	0.630	0.660	0.650	7,800.00	0.660
01/Mar/2024	0.650	0.660	0.650	0.660	11,600		0.630	0.660	0.660	7,626.00	0.660
29/Feb/2024	0.000	0.000	0.000	0.000	0	0.660	0.630	0.660	0.660	0.00	0.657
28/Feb/2024	0.000	0.000	0.000	0.000	0	0.660	0.630	0.660	0.660	0.00	0.657
27/Feb/2024	0.660	0.660	0.660	0.660	4,000		0.630	0.660	0.660	2,640.00	0.655
26/Feb/2024	0.000	0.000	0.000	0.000	0	0.660	0.630	0.660	0.660	0.00	0.650
23/Feb/2024	0.000	0.000	0.000	0.000	0	0.660	0.630	0.650	0.660	0.00	0.650
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.660	0.640	0.660	0.660	0.00	0.648
21/Feb/2024	0.000	0.000	0.000	0.000	0	0.660	0.640	0.660	0.660	0.00	0.642
20/Feb/2024	0.660	0.660	0.660	0.660	15,200	0.010	0.630	0.680	0.660	10,032.00	0.634
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.650	0.630	0.660	0.650	0.00	0.635
15/Feb/2024	0.640	0.650	0.640	0.650	9,000	0.010	0.620	0.660	0.650	5,810.00	0.632
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.640	0.620	0.640	0.640	0.00	0.632
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.640	0.620	0.640	0.640	0.00	0.632
12/Feb/2024	0.620	0.640	0.620	0.640	3,000		0.620	0.640	0.640	1,870.00	0.635
09/Feb/2024	0.000	0.000	0.000	0.000	0	0.640	0.620	0.640	0.640	0.00	0.638
08/Feb/2024	0.640	0.640	0.640	0.640	3,000	0.020	0.610	0.670	0.640	1,920.00	0.638
07/Feb/2024	0.620	0.620	0.620	0.620	5,000		0.620	0.640	0.620	3,100.00	0.642
06/Feb/2024	0.620	0.620	0.620	0.620	18,500	0.020	0.610	0.620	0.620	11,470.00	0.650
05/Feb/2024	0.000	0.000	0.000	0.000	0	0.640	0.620	0.640	0.640	0.00	0.650
02/Feb/2024	0.640	0.640	0.640	0.640	2,500	0.015	0.620	0.640	0.640	1,600.00	0.653
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.655	0.620	0.650	0.655	0.00	0.653
31/Jan/2024	0.000	0.000	0.000	0.000	0	0.655	0.580	0.640	0.655	0.00	0.654
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.655	0.580	0.670	0.655	0.00	0.653
29/Jan/2024	0.655	0.655	0.655	0.655	3,500		0.580	0.670	0.655	2,292.50	0.652

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.