Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
28/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
27/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
26/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
25/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
22/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
21/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
20/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
19/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 3,000 |
| 0.005 | 0.010 | 0.005 | 15.00 | 0.005 |
18/Mar/2024 | 0.010 | 0.010 | 0.005 | 0.005 | 61,000 |
| 0.005 | 0.010 | 0.005 | 605.00 | 0.005 |
15/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
14/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
13/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
12/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2,000 |
| 0.005 | 0.010 | 0.005 | 10.00 | 0.005 |
11/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 8,000 |
| 0.005 | 0.010 | 0.005 | 40.00 | 0.005 |
08/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
07/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
05/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
04/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
01/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 94,000 |
| 0.005 | 0.010 | 0.005 | 470.00 | 0.005 |
29/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
28/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 21,000 |
| 0.005 | 0.010 | 0.005 | 105.00 | 0.005 |
27/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
26/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
20/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
16/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
14/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 97,000 |
| 0.005 | 0.010 | 0.005 | 485.00 | 0.000 |
13/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.000 |
12/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.000 |
09/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.000 |
08/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.000 |
07/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.000 |
06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.000 |
05/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
02/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
01/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
31/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
30/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
29/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
26/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
25/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
24/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
23/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
22/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 |
| 0.005 | 0.010 | 0.005 | 250.00 | 0.005 |
19/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 10,000 |
| 0.005 | 0.010 | 0.005 | 50.00 | 0.005 |
18/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.005 |
17/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 1 | 0.005
| 0.005 | 0.010 | 0.005 | 0.01 | 0.005 |
16/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.006 |
15/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.006 |
12/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.007 |
11/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 1 | 0.005
| 0.005 | 0.010 | 0.005 | 0.01 | 0.007 |
10/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.006 |
09/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.006 |
08/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.005 | 0.010 | 0.005 | 0.00 | 0.006 |
05/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 3,231 |
| 0.005 | 0.010 | 0.005 | 16.16 | 0.006 |
04/Jan/2024 | 0.010 | 0.010 | 0.005 | 0.005 | 7,006 |
| 0.005 | 0.010 | 0.005 | 55.06 | 0.007 |
03/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2,597 | 0.005
| 0.005 | 0.010 | 0.005 | 12.98 | 0.007 |
02/Jan/2024 | 0.005 | 0.010 | 0.005 | 0.010 | 9,177 |
| 0.005 | 0.010 | 0.010 | 51.77 | 0.007 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|