Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Running Fox Resource Corp. ( *RUN )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
27/Feb/2014 Unlimited54,770,54800.0201,095,4111,095,410.960confirmation of escrow shares from Computershare Vancouver office
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
28/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
27/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
26/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
25/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
22/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
21/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
20/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
19/Mar/20240.0050.0050.0050.0053,000   0.0050.0100.00515.000.005
18/Mar/20240.0100.0100.0050.00561,000   0.0050.0100.005605.000.005
15/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
14/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
13/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
12/Mar/20240.0050.0050.0050.0052,000   0.0050.0100.00510.000.005
11/Mar/20240.0050.0050.0050.0058,000   0.0050.0100.00540.000.005
08/Mar/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
07/Mar/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
06/Mar/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
05/Mar/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
04/Mar/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
01/Mar/20240.0050.0050.0050.00594,000   0.0050.0100.005470.000.005
29/Feb/20240.0050.0050.0050.0051,000   0.0050.0100.0055.000.005
28/Feb/20240.0050.0050.0050.00521,000   0.0050.0100.005105.000.005
27/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
26/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
23/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
22/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
21/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
20/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
16/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
15/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
14/Feb/20240.0050.0050.0050.00597,000   0.0050.0100.005485.000.000
13/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.000
12/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.000
09/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.000
08/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.000
07/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.000
06/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.000
05/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
02/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
01/Feb/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
31/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
30/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
29/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
26/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
25/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
24/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
23/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
22/Jan/20240.0050.0050.0050.00550,000   0.0050.0100.005250.000.005
19/Jan/20240.0050.0050.0050.00510,000   0.0050.0100.00550.000.005
18/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.005
17/Jan/20240.0000.0000.0000.00010.005  -0.0050.0100.0050.010.005
16/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.006
15/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.006
12/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.007
11/Jan/20240.0000.0000.0000.00010.005  -0.0050.0100.0050.010.007
10/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.006
09/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.006
08/Jan/20240.0000.0000.0000.00000.005  -0.0050.0100.0050.000.006
05/Jan/20240.0050.0050.0050.0053,231   0.0050.0100.00516.160.006
04/Jan/20240.0100.0100.0050.0057,006   0.0050.0100.00555.060.007
03/Jan/20240.0050.0050.0050.0052,5970.005  -0.0050.0100.00512.980.007
02/Jan/20240.0050.0100.0050.0109,177   0.0050.0100.01051.770.007

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.