Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Theralase Technologies Inc. ( TLT )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
22/Aug/2019 Unlimited204,275,37500.17034,726,81434,726,813.750TSX Trust Updated on Aug27
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
22/Sep/20200.1700.1700.1650.170228,5500.005  +0.1700.1750.17038,478.750.174
21/Sep/20200.1700.1700.1650.165315,9510.010  -0.1650.1700.16552,611.670.174
18/Sep/20200.1800.1800.1700.175204,5000.005  +0.1700.1750.17535,415.000.176
17/Sep/20200.1750.1750.1700.170167,4000.005  -0.1700.1750.17029,077.000.177
16/Sep/20200.1750.1850.1700.175318,5840.005  +0.1750.1800.17555,994.280.178
15/Sep/20200.1750.1800.1700.170132,114   0.1700.1750.17022,647.450.179
14/Sep/20200.1750.1750.1700.170196,3500.005  -0.1700.1800.17033,999.250.181
11/Sep/20200.1850.1850.1750.175112,6830.005  -0.1750.1800.17519,820.200.183
10/Sep/20200.1800.1800.1750.180204,100   0.1750.1800.18036,540.500.184
09/Sep/20200.1800.1800.1750.180144,0000.005  +0.1800.1850.18025,602.500.185
08/Sep/20200.1900.1900.1750.175125,9720.015  -0.1750.1800.17522,609.420.189
04/Sep/20200.1750.1900.1750.190236,2000.015  +0.1850.1900.19043,038.000.194
03/Sep/20200.1850.1850.1750.175264,7000.010  -0.1750.1800.17547,712.000.198
02/Sep/20200.1850.1850.1750.18592,0700.005  +0.1800.1900.18516,680.100.201
01/Sep/20200.1900.1900.1800.180283,8480.010  -0.1800.1850.18051,838.620.200
31/Aug/20200.1850.1900.1800.190161,723   0.1900.1950.19029,842.760.198
28/Aug/20200.1850.1950.1850.190237,400   0.1900.2000.19044,770.500.197
27/Aug/20200.1950.1950.1850.190197,880   0.1850.1900.19037,632.950.196
26/Aug/20200.2100.2100.1900.190431,6300.020  -0.1900.2000.19086,499.800.195
25/Aug/20200.2100.2150.2050.210142,2890.005  +0.2100.2150.21029,880.580.190
24/Aug/20200.2150.2200.2050.205384,1220.015  -0.2050.2100.20581,270.560.186
21/Aug/20200.2200.2200.2100.220628,650   0.2150.2200.220135,180.250.180
20/Aug/20200.2100.2200.1950.220824,6900.005  +0.2100.2200.220169,766.280.175
19/Aug/20200.2000.2500.2000.2153,563,4170.045  +0.2100.2150.215782,432.300.170
18/Aug/20200.1800.1800.1650.170201,2000.005  -0.1700.1750.17034,393.500.170
17/Aug/20200.1800.1850.1700.175499,350   0.1750.1800.17587,958.250.169
14/Aug/20200.1800.1800.1750.175106,8000.005  -0.1750.1800.17518,951.500.168
13/Aug/20200.1800.1800.1750.180194,990   0.1750.1800.18034,765.700.166
12/Aug/20200.1650.1900.1650.180892,8060.020  +0.1800.1850.180159,085.090.168
11/Aug/20200.1650.1650.1600.160273,8530.005  -0.1550.1650.16044,166.980.172
10/Aug/20200.1700.1700.1650.165179,689   0.1650.1700.16529,770.380.176
07/Aug/20200.1650.1700.1650.165315,599   0.1650.1700.16553,114.780.181
06/Aug/20200.1650.1650.1600.165428,6670.005  -0.1650.1700.16569,470.680.184
05/Aug/20200.1650.1700.1600.170357,9250.005  +0.1650.1700.17058,262.620.188
04/Aug/20200.1700.1750.1650.165656,705   0.1650.1700.165109,942.350.194
31/Jul/20200.1600.1650.1600.165545,9970.005  +0.1600.1700.16589,088.970.202
30/Jul/20200.1850.1850.1600.1602,239,9360.035  -0.1550.1600.160375,077.840.208
29/Jul/20200.1950.1950.1900.19578,280   0.1900.2000.19515,201.950.210
28/Jul/20200.2050.2050.1950.195220,7250.005  -0.1900.1950.19543,598.120.211
27/Jul/20200.2050.2050.2000.200111,1900.010  -0.2000.2100.20022,444.700.214
24/Jul/20200.2050.2100.2000.210142,1660.015  +0.2050.2100.21029,005.860.215
23/Jul/20200.2050.2050.1800.195982,6480.015  -0.1950.2000.195191,697.330.218
22/Jul/20200.2150.2150.2050.210263,0400.005  -0.2100.2150.21055,534.900.220
21/Jul/20200.2200.2200.2100.215108,0870.005  -0.2150.2200.21523,318.700.222
20/Jul/20200.2300.2300.2200.220121,0000.005  -0.2150.2200.22027,100.000.222
17/Jul/20200.2150.2350.2150.225145,6000.005  +0.2250.2300.22533,004.000.224
16/Jul/20200.2100.2300.2050.220255,9260.015  +0.2150.2250.22055,025.330.224
15/Jul/20200.2100.2100.2000.205325,6220.005  -0.2050.2100.20566,702.120.227
14/Jul/20200.2250.2250.2050.210204,9850.015  -0.2100.2150.21043,539.350.229
13/Jul/20200.2250.2250.2250.225122,048   0.2200.2300.22527,459.150.230
10/Jul/20200.2250.2250.2200.225109,144   0.2250.2300.22524,506.400.231
09/Jul/20200.2250.2300.2150.225391,347   0.2250.2300.22586,858.840.232
08/Jul/20200.2350.2450.2200.225310,1010.010  -0.2250.2300.22571,252.280.232
07/Jul/20200.2350.2400.2300.235191,9250.005  +0.2350.2400.23545,061.040.231
06/Jul/20200.2350.2400.2300.230284,5870.005  -0.2250.2300.23066,791.180.231
03/Jul/20200.2300.2400.2300.235153,2000.005  +0.2350.2400.23535,742.000.231
02/Jul/20200.2300.2400.2250.230187,100   0.2300.2400.23044,106.000.231
30/Jun/20200.2300.2350.2300.230119,7450.005  -0.2250.2300.23027,714.340.231
29/Jun/20200.2250.2400.2250.235257,7430.005  +0.2300.2350.23559,798.490.230
26/Jun/20200.2350.2400.2300.23062,6060.005  -0.2300.2350.23014,539.110.232

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.