Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Theralase Technologies Inc. ( TLT )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
31/Dec/2024 Unlimited247,780,36900.19548,317,17248,317,171.955TSX Trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
10/Jul/20250.1950.1950.1950.19578,335   0.1950.2050.19515,277.080.194
09/Jul/20250.1950.2000.1950.19536,5000.005  -0.1950.2050.1957,177.500.193
08/Jul/20250.1950.2000.1950.20020,8940.010  -0.1950.2000.2004,175.080.193
07/Jul/20250.1950.2600.1800.210209,7280.015  +0.2000.2100.21042,572.720.193
04/Jul/20250.2000.2000.1950.19539,292   0.1850.2000.1957,789.940.193
03/Jul/20250.1900.1950.1850.19595,049   0.1850.1950.19518,400.320.193
02/Jul/20250.1950.1950.1900.19569,095   0.1850.2000.19513,470.550.191
30/Jun/20250.1850.1950.1850.195219,9900.015  +0.1800.2000.19542,075.550.192
27/Jun/20250.1900.1900.1800.180167,8110.005  -0.1800.1900.18030,392.540.193
26/Jun/20250.1850.1900.1800.185147,0000.005  +0.1800.1850.18527,445.000.192
25/Jun/20250.2000.2050.1800.180130,1400.020  -0.1800.1850.18024,682.150.193
24/Jun/20250.2200.2200.2000.200227,0000.015  -0.2050.2300.20048,110.000.192
23/Jun/20250.2000.2150.2000.21582,0000.020  +0.2150.2200.21516,967.500.188
20/Jun/20250.1800.1950.1800.19542,0000.005  +0.1850.2000.1958,030.000.188
19/Jun/20250.1800.1900.1800.19016,8810.010  +0.1850.1900.1903,138.580.188
18/Jun/20250.2000.2000.1800.18016,5000.010  -0.1800.2000.1803,114.000.188
17/Jun/20250.2000.2000.1900.19043,2460.010  -0.1900.2000.1908,301.840.188
16/Jun/20250.2000.2000.2000.2002,2600.005  +0.1950.2000.200450.750.188
13/Jun/20250.1800.1950.1750.195190,6120.015  +0.1850.2050.19535,210.430.188
12/Jun/20250.1800.1800.1750.18067,9000.005  -0.1800.1900.18012,047.000.191
11/Jun/20250.1800.1850.1800.18521,000   0.1850.2050.1853,790.000.192
10/Jun/20250.1900.1900.1800.18511,500   0.1800.1850.1852,097.500.190
09/Jun/20250.1900.1900.1850.18557,5490.005  -0.1750.2000.18510,834.310.190
06/Jun/20250.1900.1950.1900.19094,000   0.1800.1900.19017,872.500.188
05/Jun/20250.1900.2000.1900.19086,5040.005  +0.1850.1900.19016,728.260.186
04/Jun/20250.1950.1950.1850.18526,1000.005  -0.1850.1900.1855,030.000.184
03/Jun/20250.1900.1900.1850.19081,500   0.1800.1900.19015,437.500.183
02/Jun/20250.2100.2100.1900.19044,7100.010  -0.1900.1950.1909,286.200.182
30/May/20250.2150.2150.2000.20038,5000.010  -0.1900.2000.2007,752.500.179
29/May/20250.1950.2200.1850.210224,4950.020  +0.1950.2100.21045,775.300.176
28/May/20250.1750.1900.1700.19082,0000.015  +0.1800.1950.19015,187.500.175
27/May/20250.1800.1800.1750.17527,7000.005  -0.1700.1800.1754,861.000.177
26/May/20250.1750.1800.1750.18073,0000.010  +0.1800.1900.18013,045.000.178
23/May/20250.1750.1750.1650.17062,040   0.1700.1750.17010,571.800.180
22/May/20250.1750.1750.1700.17037,6110.005  +0.1700.1750.1706,544.420.181
21/May/20250.1700.1700.1650.165117,8000.015  -0.1650.1800.16519,691.000.184
20/May/20250.1800.1800.1700.18083,0100.005  +0.1750.1850.18014,521.800.184
16/May/20250.1750.1750.1700.17515,500   0.1750.1950.1752,707.500.185
15/May/20250.1850.1850.1750.175130,2500.010  -0.1750.1950.17523,062.500.185
14/May/20250.1850.1850.1850.18516,5000.005  -0.1800.1950.1853,052.500.184
13/May/20250.1900.1900.1900.19021,500   0.1850.1950.1904,085.000.182
12/May/20250.1900.1900.1900.19016,000   0.1850.1950.1903,040.000.181
09/May/20250.1850.1900.1800.19085,7940.005  +0.1750.1900.19015,665.420.181
08/May/20250.0000.0000.0000.00000.185  -0.1750.1800.1850.000.182
07/May/20250.1850.1850.1850.1852,162   0.1750.1850.185399.970.183
06/May/20250.0000.0000.0000.00000.185  -0.1750.1800.1850.000.184
05/May/20250.1900.1900.1800.18543,8000.005  +0.1750.1850.1858,097.000.186
02/May/20250.1800.1850.1800.18034,4080.005  +0.1800.1900.1806,268.440.187
01/May/20250.1700.1750.1700.17525,512   0.1750.1800.1754,462.100.190
30/Apr/20250.1800.1800.1700.175130,347   0.1700.1750.17522,656.490.193
29/Apr/20250.1850.1850.1750.175153,5500.010  -0.1700.1900.17527,606.500.196
28/Apr/20250.1950.2050.1850.185351,7880.005  -0.1850.1950.18567,178.660.198
25/Apr/20250.1900.1900.1900.19036,9500.005  +0.1900.2000.1907,020.500.200
24/Apr/20250.1900.1900.1850.18513,9050.010  -0.1850.1900.1852,639.450.202
23/Apr/20250.1950.1950.1900.19571,6600.005  -0.1850.1900.19513,664.950.202
22/Apr/20250.1950.2000.1950.20017,5000.005  -0.1950.2050.2003,495.000.199
21/Apr/20250.2050.2050.2050.2056,0000.005  +0.1950.2050.2051,230.000.195
17/Apr/20250.2000.2000.2000.2008,000   0.2000.2050.2001,600.000.192
16/Apr/20250.2050.2050.1980.20039,9000.005  -0.1950.2050.2008,045.750.190
15/Apr/20250.2050.2100.2050.205101,500   0.1950.2100.20521,132.500.186
14/Apr/20250.2000.2050.1850.205135,350   0.1900.2000.20527,173.000.185

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.