Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
14/Feb/2020	0.270	0.270	0.260	0.260	200,823		0.260	0.265	0.260	52,824.96	0.272
13/Feb/2020	0.270	0.270	0.255	0.260	161,126	0.010	0.260	0.265	0.260	42,194.02	0.274
12/Feb/2020	0.265	0.270	0.265	0.270	113,879	0.005	0.265	0.270	0.270	30,225.44	0.276
11/Feb/2020	0.285	0.285	0.260	0.265	211,655	0.010	0.265	0.275	0.265	57,725.02	0.280
10/Feb/2020	0.275	0.280	0.275	0.275	262,787	0.005	0.275	0.280	0.275	72,451.52	0.282
07/Feb/2020	0.275	0.275	0.265	0.270	269,105	0.005	0.270	0.275	0.270	72,964.60	0.286
06/Feb/2020	0.270	0.275	0.265	0.275	240,095		0.265	0.275	0.275	64,500.32	0.289
05/Feb/2020	0.285	0.285	0.270	0.275	287,213	0.010	0.270	0.275	0.275	79,218.70	0.293
04/Feb/2020	0.265	0.295	0.265	0.285	279,494	0.020	0.280	0.290	0.285	78,141.02	0.296
03/Feb/2020	0.275	0.275	0.260	0.265	213,590	0.010	0.265	0.270	0.265	57,086.25	0.300
31/Jan/2020	0.270	0.275	0.270	0.275	244,238	0.010	0.270	0.280	0.275	66,603.95	0.304
30/Jan/2020	0.290	0.290	0.280	0.285	143,432	0.010	0.280	0.290	0.285	40,937.98	0.308
29/Jan/2020	0.305	0.305	0.290	0.295	263,160		0.290	0.300	0.295	77,221.70	0.311
28/Jan/2020	0.300	0.300	0.290	0.295	188,025		0.295	0.300	0.295	55,898.88	0.312
27/Jan/2020	0.310	0.310	0.290	0.295	266,565	0.015	0.295	0.300	0.295	79,519.18	0.312
24/Jan/2020	0.310	0.315	0.305	0.310	246,750		0.310	0.315	0.310	76,169.52	0.312
23/Jan/2020	0.315	0.315	0.300	0.310	155,400	0.005	0.305	0.310	0.310	47,906.50	0.314
22/Jan/2020	0.315	0.320	0.310	0.315	153,383		0.310	0.315	0.315	48,197.18	0.317
21/Jan/2020	0.305	0.315	0.300	0.315	226,103	0.010	0.315	0.320	0.315	69,555.60	0.320
20/Jan/2020	0.315	0.315	0.305	0.305	195,550	0.010	0.305	0.310	0.305	60,474.66	0.326
17/Jan/2020	0.335	0.340	0.310	0.315	597,186	0.010	0.310	0.320	0.315	191,038.90	0.332
16/Jan/2020	0.325	0.340	0.315	0.325	422,635		0.325	0.335	0.325	138,767.80	0.337
15/Jan/2020	0.305	0.325	0.305	0.325	543,578	0.020	0.320	0.325	0.325	172,397.96	0.338
14/Jan/2020	0.295	0.305	0.295	0.305	161,957	0.010	0.300	0.305	0.305	48,555.36	0.342
13/Jan/2020	0.300	0.315	0.295	0.295	741,990	0.015	0.295	0.305	0.295	223,295.95	0.347
10/Jan/2020	0.325	0.330	0.305	0.310	500,050	0.025	0.310	0.315	0.310	158,973.64	0.352
09/Jan/2020	0.345	0.345	0.330	0.335	306,851	0.005	0.335	0.345	0.335	103,365.47	0.354
08/Jan/2020	0.345	0.365	0.335	0.340	512,323		0.340	0.350	0.340	179,553.92	0.356
07/Jan/2020	0.375	0.375	0.325	0.340	1,111,189	0.035	0.340	0.350	0.340	380,662.85	0.353
06/Jan/2020	0.370	0.380	0.370	0.375	127,890	0.005	0.370	0.380	0.375	47,736.50	0.345
03/Jan/2020	0.365	0.380	0.365	0.370	172,763	0.005	0.370	0.375	0.370	64,246.42	0.336
02/Jan/2020	0.345	0.380	0.330	0.375	617,004	0.035	0.360	0.375	0.375	219,824.20	0.329
31/Dec/2019	0.350	0.350	0.330	0.340	184,495		0.335	0.340	0.340	63,220.65	0.330
30/Dec/2019	0.370	0.370	0.340	0.340	443,324	0.010	0.340	0.350	0.340	155,456.26	0.324
27/Dec/2019	0.330	0.355	0.330	0.350	594,610	0.030	0.345	0.350	0.350	204,875.35	0.319
24/Dec/2019	0.330	0.330	0.305	0.320	150,300		0.320	0.325	0.320	47,949.00	0.307
23/Dec/2019	0.310	0.325	0.305	0.320	215,183	0.010	0.320	0.330	0.320	69,048.90	0.300
20/Dec/2019	0.320	0.320	0.300	0.310	312,470	0.015	0.310	0.325	0.310	97,918.52	0.292
19/Dec/2019	0.340	0.340	0.310	0.325	444,118	0.010	0.325	0.330	0.325	143,540.91	0.284
18/Dec/2019	0.345	0.345	0.320	0.335	383,230	0.005	0.335	0.340	0.335	126,359.75	0.274
17/Dec/2019	0.300	0.340	0.300	0.340	1,294,655	0.045	0.335	0.345	0.340	425,439.32	0.264
16/Dec/2019	0.300	0.300	0.280	0.295	318,733	0.010	0.290	0.300	0.295	92,410.64	0.258
13/Dec/2019	0.310	0.315	0.285	0.305	395,793	0.005	0.300	0.305	0.305	119,525.56	0.252
12/Dec/2019	0.285	0.315	0.275	0.310	947,495	0.030	0.305	0.310	0.310	280,613.76	0.246
11/Dec/2019	0.255	0.300	0.255	0.280	1,543,399	0.030	0.275	0.280	0.280	429,495.64	0.242
10/Dec/2019	0.250	0.250	0.245	0.250	254,670	0.005	0.250	0.255	0.250	62,985.00	0.241
09/Dec/2019	0.245	0.245	0.240	0.245	101,903	0.005	0.240	0.245	0.245	24,685.68	0.240
06/Dec/2019	0.240	0.240	0.230	0.240	53,570		0.235	0.245	0.240	12,671.80	0.240
05/Dec/2019	0.245	0.245	0.235	0.240	48,050		0.235	0.240	0.240	11,444.00	0.240
04/Dec/2019	0.240	0.245	0.240	0.240	30,730		0.240	0.245	0.240	7,434.20	0.240
03/Dec/2019	0.235	0.245	0.235	0.240	133,548	0.010	0.235	0.245	0.240	31,883.03	0.239
02/Dec/2019	0.230	0.230	0.220	0.230	574,076	0.020	0.230	0.235	0.230	130,591.98	0.238
29/Nov/2019	0.240	0.250	0.240	0.250	151,165	0.010	0.240	0.250	0.250	36,519.05	0.236
28/Nov/2019	0.245	0.245	0.240	0.240	212,912	0.010	0.235	0.245	0.240	51,322.38	0.234
27/Nov/2019	0.245	0.260	0.245	0.250	599,590	0.015	0.245	0.250	0.250	150,287.50	0.231
26/Nov/2019	0.240	0.240	0.230	0.235	142,800	0.005	0.235	0.240	0.235	33,557.50	0.230
25/Nov/2019	0.240	0.240	0.230	0.230	263,800	0.010	0.230	0.235	0.230	61,593.00	0.230
22/Nov/2019	0.245	0.245	0.235	0.240	196,139	0.010	0.235	0.245	0.240	47,158.12	0.228
21/Nov/2019	0.235	0.250	0.230	0.250	352,600	0.015	0.245	0.250	0.250	85,560.50	0.225
20/Nov/2019	0.230	0.245	0.225	0.235	580,420	0.005	0.235	0.240	0.235	135,801.38	0.223

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.