Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Theralase Technologies Inc. ( TLT )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
22/Aug/2019 Unlimited204,275,37500.26053,111,59853,111,597.500TSX Trust Updated on Aug27
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.2700.2700.2600.260200,823   0.2600.2650.26052,824.960.272
13/Feb/20200.2700.2700.2550.260161,1260.010  -0.2600.2650.26042,194.020.274
12/Feb/20200.2650.2700.2650.270113,8790.005  +0.2650.2700.27030,225.440.276
11/Feb/20200.2850.2850.2600.265211,6550.010  -0.2650.2750.26557,725.020.280
10/Feb/20200.2750.2800.2750.275262,7870.005  +0.2750.2800.27572,451.520.282
07/Feb/20200.2750.2750.2650.270269,1050.005  -0.2700.2750.27072,964.600.286
06/Feb/20200.2700.2750.2650.275240,095   0.2650.2750.27564,500.320.289
05/Feb/20200.2850.2850.2700.275287,2130.010  -0.2700.2750.27579,218.700.293
04/Feb/20200.2650.2950.2650.285279,4940.020  +0.2800.2900.28578,141.020.296
03/Feb/20200.2750.2750.2600.265213,5900.010  -0.2650.2700.26557,086.250.300
31/Jan/20200.2700.2750.2700.275244,2380.010  -0.2700.2800.27566,603.950.304
30/Jan/20200.2900.2900.2800.285143,4320.010  -0.2800.2900.28540,937.980.308
29/Jan/20200.3050.3050.2900.295263,160   0.2900.3000.29577,221.700.311
28/Jan/20200.3000.3000.2900.295188,025   0.2950.3000.29555,898.880.312
27/Jan/20200.3100.3100.2900.295266,5650.015  -0.2950.3000.29579,519.180.312
24/Jan/20200.3100.3150.3050.310246,750   0.3100.3150.31076,169.520.312
23/Jan/20200.3150.3150.3000.310155,4000.005  -0.3050.3100.31047,906.500.314
22/Jan/20200.3150.3200.3100.315153,383   0.3100.3150.31548,197.180.317
21/Jan/20200.3050.3150.3000.315226,1030.010  +0.3150.3200.31569,555.600.320
20/Jan/20200.3150.3150.3050.305195,5500.010  -0.3050.3100.30560,474.660.326
17/Jan/20200.3350.3400.3100.315597,1860.010  -0.3100.3200.315191,038.900.332
16/Jan/20200.3250.3400.3150.325422,635   0.3250.3350.325138,767.800.337
15/Jan/20200.3050.3250.3050.325543,5780.020  +0.3200.3250.325172,397.960.338
14/Jan/20200.2950.3050.2950.305161,9570.010  +0.3000.3050.30548,555.360.342
13/Jan/20200.3000.3150.2950.295741,9900.015  -0.2950.3050.295223,295.950.347
10/Jan/20200.3250.3300.3050.310500,0500.025  -0.3100.3150.310158,973.640.352
09/Jan/20200.3450.3450.3300.335306,8510.005  -0.3350.3450.335103,365.470.354
08/Jan/20200.3450.3650.3350.340512,323   0.3400.3500.340179,553.920.356
07/Jan/20200.3750.3750.3250.3401,111,1890.035  -0.3400.3500.340380,662.850.353
06/Jan/20200.3700.3800.3700.375127,8900.005  +0.3700.3800.37547,736.500.345
03/Jan/20200.3650.3800.3650.370172,7630.005  -0.3700.3750.37064,246.420.336
02/Jan/20200.3450.3800.3300.375617,0040.035  +0.3600.3750.375219,824.200.329
31/Dec/20190.3500.3500.3300.340184,495   0.3350.3400.34063,220.650.330
30/Dec/20190.3700.3700.3400.340443,3240.010  -0.3400.3500.340155,456.260.324
27/Dec/20190.3300.3550.3300.350594,6100.030  +0.3450.3500.350204,875.350.319
24/Dec/20190.3300.3300.3050.320150,300   0.3200.3250.32047,949.000.307
23/Dec/20190.3100.3250.3050.320215,1830.010  +0.3200.3300.32069,048.900.300
20/Dec/20190.3200.3200.3000.310312,4700.015  -0.3100.3250.31097,918.520.292
19/Dec/20190.3400.3400.3100.325444,1180.010  -0.3250.3300.325143,540.910.284
18/Dec/20190.3450.3450.3200.335383,2300.005  -0.3350.3400.335126,359.750.274
17/Dec/20190.3000.3400.3000.3401,294,6550.045  +0.3350.3450.340425,439.320.264
16/Dec/20190.3000.3000.2800.295318,7330.010  -0.2900.3000.29592,410.640.258
13/Dec/20190.3100.3150.2850.305395,7930.005  -0.3000.3050.305119,525.560.252
12/Dec/20190.2850.3150.2750.310947,4950.030  +0.3050.3100.310280,613.760.246
11/Dec/20190.2550.3000.2550.2801,543,3990.030  +0.2750.2800.280429,495.640.242
10/Dec/20190.2500.2500.2450.250254,6700.005  +0.2500.2550.25062,985.000.241
09/Dec/20190.2450.2450.2400.245101,9030.005  +0.2400.2450.24524,685.680.240
06/Dec/20190.2400.2400.2300.24053,570   0.2350.2450.24012,671.800.240
05/Dec/20190.2450.2450.2350.24048,050   0.2350.2400.24011,444.000.240
04/Dec/20190.2400.2450.2400.24030,730   0.2400.2450.2407,434.200.240
03/Dec/20190.2350.2450.2350.240133,5480.010  +0.2350.2450.24031,883.030.239
02/Dec/20190.2300.2300.2200.230574,0760.020  -0.2300.2350.230130,591.980.238
29/Nov/20190.2400.2500.2400.250151,1650.010  +0.2400.2500.25036,519.050.236
28/Nov/20190.2450.2450.2400.240212,9120.010  -0.2350.2450.24051,322.380.234
27/Nov/20190.2450.2600.2450.250599,5900.015  +0.2450.2500.250150,287.500.231
26/Nov/20190.2400.2400.2300.235142,8000.005  +0.2350.2400.23533,557.500.230
25/Nov/20190.2400.2400.2300.230263,8000.010  -0.2300.2350.23061,593.000.230
22/Nov/20190.2450.2450.2350.240196,1390.010  -0.2350.2450.24047,158.120.228
21/Nov/20190.2350.2500.2300.250352,6000.015  +0.2450.2500.25085,560.500.225
20/Nov/20190.2300.2450.2250.235580,4200.005  +0.2350.2400.235135,801.380.223

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.