Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Apr/2024	0.770	0.820	0.740	0.820	95,926	0.090	0.690	0.820	0.820	74,199.59	0.654
18/Apr/2024	0.700	0.730	0.700	0.730	22,159	0.030	0.690	0.740	0.730	16,013.60	0.638
17/Apr/2024	0.700	0.730	0.700	0.700	31,177	0.070	0.640	0.700	0.700	21,872.68	0.616
16/Apr/2024	0.620	0.630	0.620	0.630	13,200		0.570	0.700	0.630	8,309.00	0.605
15/Apr/2024	0.620	0.630	0.620	0.630	20,700	0.020	0.560	0.630	0.630	12,871.00	0.590
12/Apr/2024	0.610	0.610	0.610	0.610	1,703	0.010	0.560	0.650	0.610	1,036.83	0.587
11/Apr/2024	0.650	0.650	0.620	0.620	5,268	0.030	0.610	0.650	0.620	3,351.21	0.574
10/Apr/2024	0.000	0.000	0.000	0.000	200	0.650	0.610	0.650	0.650	130.00	0.569
09/Apr/2024	0.610	0.650	0.610	0.650	14,046	0.010	0.610	0.650	0.650	8,994.90	0.550
08/Apr/2024	0.590	0.660	0.590	0.660	32,635	0.060	0.610	0.650	0.660	21,229.10	0.530
05/Apr/2024	0.000	0.000	0.000	0.000	0	0.600	0.560	0.610	0.600	0.00	0.529
04/Apr/2024	0.550	0.630	0.550	0.600	46,633	0.070	0.550	0.610	0.600	26,338.15	0.520
03/Apr/2024	0.540	0.540	0.530	0.530	8,500	0.010	0.520	0.540	0.530	4,560.00	0.519
02/Apr/2024	0.520	0.540	0.520	0.540	37,612	0.030	0.530	0.540	0.540	19,765.48	0.514
01/Apr/2024	0.510	0.510	0.500	0.510	17,500	0.020	0.510	0.540	0.510	8,875.00	0.512
28/Mar/2024	0.540	0.540	0.530	0.530	62,157		0.520	0.540	0.530	32,995.71	0.500
27/Mar/2024	0.500	0.530	0.495	0.530	38,500	0.030	0.500	0.540	0.530	19,530.00	0.492
26/Mar/2024	0.490	0.500	0.490	0.500	6,050		0.490	0.540	0.500	2,979.50	0.488
25/Mar/2024	0.490	0.500	0.485	0.500	20,500	0.020	0.480	0.540	0.500	10,017.50	0.486
22/Mar/2024	0.520	0.520	0.520	0.520	4,775		0.480	0.540	0.520	2,476.00	0.488
21/Mar/2024	0.520	0.520	0.520	0.520	3,000		0.480	0.540	0.520	1,560.00	0.494
20/Mar/2024	0.530	0.530	0.470	0.520	1,721,914	0.020	0.480	0.530	0.520	860,614.35	0.502
19/Mar/2024	0.495	0.500	0.495	0.500	11,391	0.015	0.470	0.530	0.500	5,702.23	0.508
18/Mar/2024	0.485	0.500	0.485	0.485	21,500	0.015	0.455	0.500	0.485	10,525.00	0.516
15/Mar/2024	0.470	0.470	0.470	0.470	4,000	0.020	0.445	0.500	0.470	1,880.00	0.529
14/Mar/2024	0.470	0.470	0.450	0.450	6,498		0.445	0.480	0.450	2,948.58	0.542
13/Mar/2024	0.465	0.465	0.445	0.450	42,646	0.010	0.450	0.490	0.450	19,243.72	0.556
12/Mar/2024	0.510	0.510	0.460	0.460	126,000	0.030	0.450	0.490	0.460	60,362.50	0.567
11/Mar/2024	0.540	0.540	0.490	0.490	83,291	0.050	0.485	0.600	0.490	42,617.23	0.580
08/Mar/2024	0.570	0.570	0.530	0.540	48,000	0.040	0.520	0.570	0.540	26,110.00	0.585
07/Mar/2024	0.560	0.580	0.560	0.580	5,370	0.010	0.560	0.680	0.580	3,051.87	0.586
06/Mar/2024	0.580	0.600	0.580	0.590	9,633	0.020	0.550	0.680	0.590	5,702.14	0.586
05/Mar/2024	0.580	0.580	0.570	0.570	10,000	0.010	0.570	0.680	0.570	5,725.00	0.588
04/Mar/2024	0.590	0.590	0.550	0.560	32,393	0.040	0.560	0.650	0.560	18,620.21	0.594
01/Mar/2024	0.590	0.600	0.590	0.600	13,970	0.020	0.600	0.620	0.600	8,292.30	0.594
29/Feb/2024	0.580	0.580	0.580	0.580	4,000	0.010	0.590	0.600	0.580	2,320.00	0.598
28/Feb/2024	0.590	0.600	0.590	0.590	19,370	0.020	0.580	0.640	0.590	11,472.00	0.600
27/Feb/2024	0.000	0.000	0.000	0.000	0	0.610	0.590	0.640	0.610	0.00	0.600
26/Feb/2024	0.590	0.610	0.590	0.610	2,259	0.020	0.590	0.640	0.610	1,367.99	0.602
23/Feb/2024	0.000	0.000	0.000	0.000	0	0.590	0.590	0.610	0.590	0.00	0.600
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.590	0.590	0.610	0.590	0.00	0.600
21/Feb/2024	0.580	0.590	0.580	0.590	12,026	0.010	0.590	0.640	0.590	7,029.37	0.600
20/Feb/2024	0.000	0.000	0.000	0.000	748	0.600	0.580	0.590	0.600	441.32	0.602
16/Feb/2024	0.600	0.600	0.600	0.600	4,000		0.590	0.640	0.600	2,400.00	0.605
15/Feb/2024	0.640	0.640	0.600	0.600	6,000		0.600	0.640	0.600	3,680.00	0.607
14/Feb/2024	0.600	0.600	0.600	0.600	3,000		0.600	0.640	0.600	1,800.00	0.606
13/Feb/2024	0.640	0.640	0.590	0.600	13,392	0.020	0.600	0.640	0.600	7,987.08	0.608
12/Feb/2024	0.620	0.620	0.620	0.620	4,500	0.030	0.590	0.640	0.620	2,790.00	0.610
09/Feb/2024	0.590	0.590	0.590	0.590	2,959	0.010	0.590	0.660	0.590	1,745.81	0.615
08/Feb/2024	0.590	0.600	0.590	0.600	8,466	0.010	0.590	0.660	0.600	5,004.94	0.617
07/Feb/2024	0.610	0.610	0.590	0.590	56,500	0.030	0.590	0.660	0.590	33,835.00	0.620
06/Feb/2024	0.620	0.620	0.620	0.620	9,500		0.610	0.660	0.620	5,890.00	0.621
05/Feb/2024	0.660	0.710	0.620	0.620	19,285	0.010	0.610	0.620	0.620	12,681.00	0.621
02/Feb/2024	0.600	0.610	0.600	0.610	10,988	0.010	0.590	0.720	0.610	6,597.92	0.624
01/Feb/2024	0.600	0.620	0.600	0.620	13,000	0.030	0.610	0.720	0.620	7,900.00	0.626
31/Jan/2024	0.600	0.600	0.580	0.590	163,450	0.030	0.590	0.720	0.590	95,350.50	0.633
30/Jan/2024	0.650	0.660	0.570	0.620	94,518	0.020	0.570	0.720	0.620	59,901.70	0.633
29/Jan/2024	0.650	0.650	0.640	0.640	12,000		0.640	0.720	0.640	7,765.00	0.632
26/Jan/2024	0.630	0.650	0.630	0.640	17,500	0.010	0.640	0.720	0.640	11,240.00	0.630
25/Jan/2024	0.000	0.000	0.000	0.000	0	0.630	0.630	0.640	0.630	0.00	0.632
24/Jan/2024	0.000	0.000	0.000	0.000	0	0.630	0.630	0.640	0.630	0.00	0.631
23/Jan/2024	0.640	0.640	0.630	0.630	3,548		0.620	0.720	0.630	2,242.24	0.633
22/Jan/2024	0.000	0.000	0.000	0.000	0	0.630	0.620	0.720	0.630	0.00	0.646

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.