Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Plato Gold Corp. ( PGC )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
22/Jan/2024		Unlimited	228,665,717	0	0.020	4,573,314	4,573,314.340	tsx trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
18/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
17/Apr/2024	0.020	0.020	0.020	0.020	20,000	0.005	0.020	0.025	0.020	400.00	0.025
16/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
15/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
12/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.025
11/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.022
10/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
09/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
08/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
05/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.021
04/Apr/2024	0.025	0.025	0.025	0.025	209,001	0.005	0.025	0.030	0.025	5,225.02	0.020
03/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
01/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
28/Mar/2024	0.025	0.025	0.020	0.020	63,000		0.020	0.025	0.020	1,360.00	0.021
27/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
26/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
25/Mar/2024	0.020	0.020	0.020	0.020	37,000		0.020	0.025	0.020	740.00	0.022
22/Mar/2024	0.020	0.020	0.020	0.020	224,000		0.020	0.025	0.020	4,480.00	0.022
21/Mar/2024	0.020	0.020	0.020	0.020	34,000		0.020	0.025	0.020	680.00	0.022
20/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
19/Mar/2024	0.020	0.020	0.020	0.020	56,000	0.005	0.020	0.025	0.020	1,120.00	0.023
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
15/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
14/Mar/2024	0.025	0.025	0.025	0.025	81,000	0.005	0.020	0.025	0.025	2,025.00	0.024
13/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
12/Mar/2024	0.020	0.020	0.020	0.020	40,000	0.005	0.020	0.025	0.020	800.00	0.024
11/Mar/2024	0.025	0.025	0.025	0.025	5,000	0.005	0.020	0.025	0.025	125.00	0.024
08/Mar/2024	0.020	0.020	0.020	0.020	15,198	0.005	0.020	0.025	0.020	304.95	0.025
07/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
06/Mar/2024	0.025	0.025	0.025	0.025	75,000		0.020	0.025	0.025	1,875.00	0.024
05/Mar/2024	0.020	0.025	0.020	0.025	154,000		0.020	0.025	0.025	3,105.00	0.022
04/Mar/2024	0.020	0.025	0.020	0.025	100,300		0.020	0.025	0.025	2,487.50	0.022
01/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.015	0.020	0.025	0.00	0.022
29/Feb/2024	0.025	0.025	0.025	0.025	1,760		0.020	0.025	0.025	44.00	0.021
28/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.015	0.025	0.025	0.00	0.021
27/Feb/2024	0.025	0.025	0.025	0.025	80,000		0.015	0.025	0.025	2,000.00	0.020
26/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.015	0.020	0.025	0.00	0.020
23/Feb/2024	0.020	0.025	0.020	0.025	75,000	0.005	0.015	0.025	0.025	1,855.00	0.018
22/Feb/2024	0.020	0.020	0.020	0.020	44,000	0.005	0.015	0.020	0.020	880.00	0.018
21/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
20/Feb/2024	0.015	0.015	0.015	0.015	10,000	0.005	0.015	0.020	0.015	150.00	0.020
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
15/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.021
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.021
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.021
12/Feb/2024	0.000	0.000	0.000	0.000	300	0.020	0.015	0.020	0.020	4.50	0.020
09/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
08/Feb/2024	0.020	0.020	0.015	0.020	95,000		0.020	0.025	0.020	1,725.00	0.020
07/Feb/2024	0.020	0.020	0.020	0.020	25,000		0.015	0.020	0.020	500.00	0.020
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
05/Feb/2024	0.020	0.020	0.020	0.020	1,000	0.005	0.015	0.020	0.020	20.00	0.018
02/Feb/2024	0.000	0.000	0.000	0.000	500	0.025	0.015	0.020	0.025	7.50	0.018
01/Feb/2024	0.015	0.025	0.015	0.025	123,000	0.010	0.015	0.025	0.025	2,505.00	0.015
31/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
29/Jan/2024	0.015	0.015	0.015	0.015	45,000		0.010	0.015	0.015	675.00	0.016
26/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.016
25/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.016
24/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.016
23/Jan/2024	0.015	0.015	0.015	0.015	50,000		0.010	0.015	0.015	750.00	0.016
22/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.