Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Pan Orient Energy Corp. ( POE )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
26/Jul/2020 Unlimited52,174,50700.58030,261,21430,261,214.060computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.5800.5800.5800.5802,0000.030  +0.5700.6000.5801,160.000.596
24/Sep/20200.0000.0000.0000.00000.550  -0.5700.6000.5500.000.592
23/Sep/20200.5700.5900.5500.55013,000   0.5500.6400.5507,325.000.597
22/Sep/20200.5700.5700.5500.5505,0000.020  -0.5500.6400.5502,790.000.602
21/Sep/20200.5600.5900.5600.57010,5000.020  -0.5700.5900.5705,965.000.607
18/Sep/20200.5900.5900.5900.59061,100   0.6000.6400.59036,049.000.609
17/Sep/20200.6300.6300.5900.59098,0000.050  -0.5500.6500.59061,340.000.607
16/Sep/20200.6700.6700.6400.64014,0000.010  -0.6400.6600.6409,140.000.601
15/Sep/20200.6500.6700.6500.65032,8500.010  +0.6400.6500.65021,368.500.597
14/Sep/20200.6000.6900.6000.64038,9700.060  +0.6200.6800.64025,637.600.591
11/Sep/20200.5700.5800.5500.58043,5000.020  +0.5800.6300.58024,780.000.597
10/Sep/20200.6000.6000.5600.56050,0000.040  -0.5300.5700.56028,525.000.603
09/Sep/20200.0000.0000.0000.0001500.600  -0.5700.6500.60090.000.605
08/Sep/20200.0000.0000.0000.00000.600  -0.5700.6600.6000.000.610
04/Sep/20200.5600.6000.5600.60047,0000.020  +0.5700.6600.60027,470.000.617
03/Sep/20200.5700.5900.5700.58027,1280.020  -0.5600.6000.58015,497.960.628
02/Sep/20200.6000.6000.6000.60027,5000.020  -0.5800.6000.60016,500.000.630
01/Sep/20200.6000.6400.5700.62039,5330.020  +0.6000.6200.62024,664.460.631
31/Aug/20200.6000.6000.6000.6005010.020  -0.5700.6300.600300.640.641
28/Aug/20200.6100.6200.6100.6202,5000.020  +0.5900.6400.6201,530.000.643
27/Aug/20200.6200.6200.6000.60033,0000.020  -0.5700.6200.60020,435.000.643
26/Aug/20200.6100.6200.6000.62019,0000.030  -0.6200.6900.62011,540.000.638
25/Aug/20200.6200.6500.6200.65058,3900.020  +0.6200.6300.65036,516.800.626
24/Aug/20200.6400.6400.6300.63022,5500.020  -0.6200.6400.63014,256.000.622
21/Aug/20200.6700.6700.6500.65048,0000.040  -0.6400.6500.65031,350.000.611
20/Aug/20200.6400.7200.6400.69052,5000.070  +0.6700.6900.69035,085.000.599
19/Aug/20200.6500.6800.6200.62041,2260.070  -0.5900.6400.62026,325.900.592
18/Aug/20200.0000.0000.0000.00000.690  -0.6300.6800.6900.000.587
17/Aug/20200.6500.6900.6500.69038,6100.050  +0.6300.6900.69026,205.800.576
14/Aug/20200.6000.6500.6000.640142,5000.040  +0.6300.6600.64090,600.000.562
13/Aug/20200.5800.6000.5800.60029,6500.030  +0.5600.6200.60017,522.000.553
12/Aug/20200.5200.5700.5200.570232,3500.030  +0.5600.5900.570128,192.000.548
11/Aug/20200.5400.5400.5300.54082,5000.060  -0.5200.5900.54044,040.000.544
10/Aug/20200.5500.6000.5500.60052,4030.050  +0.5400.6000.60029,591.650.536
07/Aug/20200.5800.5800.5500.55032,6000.030  -0.5400.5800.55018,100.000.532
06/Aug/20200.5500.5800.5500.58012,5600.020  +0.5500.5800.5807,011.700.524
05/Aug/20200.5500.5600.5500.56025,6790.020  +0.5400.5800.56014,320.240.520
04/Aug/20200.5300.5400.5200.54012,2000.020  +0.5200.5800.5406,516.000.518
31/Jul/20200.5000.5600.5000.52050,045   0.5100.5500.52025,951.600.514
30/Jul/20200.5200.5200.5200.520510   0.5000.5500.520265.300.521
29/Jul/20200.5100.5200.5100.52019,0000.010  +0.5000.5500.5209,730.000.528
28/Jul/20200.5100.5100.5100.51027,0000.010  -0.5000.5200.51013,770.000.536
27/Jul/20200.5100.5200.5100.52020,000   0.5000.5500.52010,290.000.543
24/Jul/20200.5200.5300.5200.52014,0000.010  +0.5100.5500.5207,330.000.551
23/Jul/20200.5100.5100.5100.5106,5000.010  -0.5100.5500.5103,315.000.559
22/Jul/20200.5100.5200.5100.52011,305   0.5200.5600.5205,865.700.568
21/Jul/20200.5200.5200.5200.52020,5000.010  +0.5100.5500.52010,660.000.579
20/Jul/20200.5300.6000.4950.510158,9040.020  +0.5000.6000.51085,264.900.590
17/Jul/20200.5600.5600.4700.490330,2860.100  -0.4900.5400.490166,624.150.605
16/Jul/20200.5900.5900.5900.5905,010   0.5600.6000.5902,955.900.610
15/Jul/20200.5900.5900.5900.5903,009   0.5800.6000.5901,775.400.612
14/Jul/20200.5700.5900.5700.59013,000   0.5800.6000.5907,565.000.611
13/Jul/20200.6100.6100.5700.59023,0000.010  -0.5800.6000.59013,470.000.610
10/Jul/20200.5800.6000.5800.6009,0000.010  +0.5900.6100.6005,340.000.607
09/Jul/20200.5900.6000.5900.5905,5320.020  -0.5900.6100.5903,269.520.609
08/Jul/20200.6100.6200.6000.61020,0000.020  -0.6000.6100.61012,200.000.608
07/Jul/20200.6300.6300.6300.6307,5000.010  +0.6300.6700.6304,725.000.608
06/Jul/20200.6700.6900.6100.62044,6000.020  -0.6100.6700.62028,193.000.606
03/Jul/20200.6500.6500.6400.64022,133   0.6200.7000.64014,375.790.606
02/Jul/20200.6400.6500.6400.6409,2500.060  +0.6400.6900.6405,950.000.605
30/Jun/20200.5800.6100.5600.58057,000   0.5800.6200.58033,045.000.626
29/Jun/20200.6000.6000.5500.58020,2800.010  +0.5600.6500.58011,752.100.634

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.