Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Pan Orient Energy Corp. ( POE )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Jan/2020 Unlimited54,496,00700.88047,956,48647,956,486.160computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.8900.8900.8700.88018,7440.010  -0.8700.9000.88016,490.680.868
13/Feb/20200.8900.8900.8900.8903,0000.020  +0.8100.9400.8902,670.000.869
12/Feb/20200.7600.8700.7500.87040,4300.060  +0.8500.9400.87031,755.000.876
11/Feb/20200.9000.9000.8000.81064,6720.120  -0.8200.8600.81053,279.480.890
10/Feb/20200.7900.9300.7900.93041,1910.110  +0.7900.9900.93033,606.770.891
07/Feb/20200.8500.8500.7700.820116,3330.040  -0.8100.8300.82093,604.730.911
06/Feb/20200.8200.8700.8200.86024,500   0.8300.8600.86020,830.000.923
05/Feb/20200.8700.8700.8200.86026,1750.020  +0.8400.8700.86022,166.050.937
04/Feb/20200.9100.9100.8300.840111,7620.060  -0.8400.8500.84095,281.560.951
03/Feb/20200.8800.9700.8600.900109,174   0.8400.9500.90097,684.150.962
31/Jan/20200.8900.9000.8900.9005,116   0.8800.9500.9004,575.720.970
30/Jan/20200.9300.9400.9000.90045,3720.040  -0.9000.9400.90041,706.960.980
29/Jan/20200.9500.9500.9400.94042,0000.010  -0.9300.9500.94039,700.000.986
28/Jan/20200.9300.9500.9300.95018,6650.010  +0.9400.9500.95017,673.450.994
27/Jan/20200.9800.9800.9400.94063,0500.080  -0.9401.0100.94059,776.501.002
24/Jan/20200.9901.0200.9701.0208,9000.040  +0.9601.0201.0208,776.001.003
23/Jan/20200.9800.9900.9800.98016,0050.020  -0.9801.0500.98015,705.951.009
22/Jan/20200.9901.0200.9901.00011,3000.020  +0.9901.0001.00011,260.001.015
21/Jan/20200.9801.0000.9600.98022,1500.030  -0.9701.0700.98021,944.001.026
20/Jan/20200.9701.0100.9601.01022,3500.030  +0.9801.0201.01022,252.001.031
17/Jan/20201.0001.0000.9600.98034,1650.020  -0.9701.0000.98033,542.001.038
16/Jan/20200.9901.0000.9401.000170,285   0.9701.0001.000165,077.801.041
15/Jan/20201.0401.0400.9901.000144,1500.030  -1.0001.0201.000146,034.501.046
14/Jan/20201.0101.0401.0101.03029,7860.010  +1.0101.0701.03030,506.721.050
13/Jan/20201.0301.0401.0201.02024,3500.010  -1.0201.0501.02025,110.001.053
10/Jan/20201.0401.0401.0301.03016,4000.010  -1.0301.0501.03016,955.001.056
09/Jan/20201.0701.0701.0301.04035,3000.020  -1.0401.0601.04036,857.051.058
08/Jan/20201.0901.0901.0501.06017,2000.030  -1.0601.0901.06018,216.001.057
07/Jan/20201.0601.1301.0601.09070,8600.030  +1.0601.0901.09077,293.601.054
06/Jan/20201.0501.0901.0501.06017,0000.010  +1.0601.0901.06018,058.001.060
03/Jan/20201.0501.1001.0301.05038,5000.020  +1.0501.0801.05040,729.001.069
02/Jan/20201.0501.0701.0301.03058,9690.040  -1.0301.0601.03061,987.451.081
31/Dec/20191.0501.0701.0401.07017,2570.020  +1.0301.0901.07018,188.571.091
30/Dec/20191.0501.0701.0401.050103,752   1.0501.1401.050108,934.401.100
27/Dec/20191.0701.0701.0201.050103,8070.020  -1.0401.0801.050108,188.911.106
24/Dec/20191.0801.0901.0701.0708,7600.030  -1.0701.0901.0709,444.801.123
23/Dec/20191.0701.1001.0701.100103,2100.010  -1.0801.1401.100112,715.001.114
20/Dec/20191.1201.1401.1001.110199,6050.010  -1.0601.1101.110221,283.701.244
19/Dec/20191.1001.1401.0801.12027,9100.020  +1.1101.1401.12031,105.001.382
18/Dec/20191.1601.1601.0801.100189,1600.030  -1.0601.1401.100212,711.601.522
17/Dec/20191.1301.1601.1101.130222,7000.010  +1.1301.1601.130250,991.001.654
16/Dec/20191.1101.1201.1101.12046,5350.020  +1.1101.1301.12051,847.351.794
13/Dec/20191.1501.1601.0901.100102,2580.070  -1.1001.1301.100113,258.981.940
12/Dec/20191.1201.1701.0801.170105,7300.040  +1.1501.1701.170116,818.902.072
11/Dec/20191.1201.1301.0801.130212,5730.020  -1.1101.1501.130232,750.192.212
10/Dec/20191.0901.2801.0801.150434,6610.140  +1.1401.2001.150521,010.582.352
09/Dec/20190.9901.1500.9401.010871,4441.400  -1.0101.0401.010891,287.992.506
06/Dec/20192.4402.4702.4102.4106,5500.090  -2.4102.4702.41016,022.502.520
05/Dec/20192.5002.5002.4202.50025,773   2.4502.5002.50063,570.312.525
04/Dec/20192.4702.5202.4702.50023,3000.050  +2.4402.5002.50058,272.002.520
03/Dec/20192.4802.4802.4302.4505,5140.070  -2.4002.4802.45013,460.242.524
02/Dec/20192.5702.5702.5202.5203,5350.040  -2.4902.5002.5208,934.602.525
29/Nov/20192.5402.5602.5202.56030,1000.070  +2.5402.5602.56076,777.002.518
28/Nov/20192.5402.5402.4902.4906,7000.040  -2.3002.4902.49016,908.002.515
27/Nov/20192.5102.5302.5002.53024,6750.020  -2.5202.5802.53061,809.502.512
26/Nov/20192.5502.5502.5102.5508,700   2.4302.5902.55022,145.002.493
25/Nov/20192.5202.5502.4602.5504,100   2.4702.5802.55010,319.002.480
22/Nov/20192.5002.5502.5002.55027,911   2.5102.5802.55070,723.552.470
21/Nov/20192.4902.5502.4502.55052,9000.100  +2.5002.5502.550132,665.002.461
20/Nov/20192.4802.4802.4302.4506,3860.040  -2.4502.5202.45015,762.722.465

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.