Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0204,123,2404,123,239.620COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
18/Sep/20170.0200.0200.0200.020100,300   0.0150.0200.0202,004.500.022
15/Sep/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
14/Sep/20170.0200.0200.0200.0202,8000.005  -0.0200.0250.02056.000.022
13/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
12/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
11/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
08/Sep/20170.0250.0250.0250.02575,0000.005  +0.0200.0250.0251,875.000.022
07/Sep/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
06/Sep/20170.0200.0200.0200.02056,0000.005  -0.0200.0250.0201,120.000.023
05/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
01/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
31/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
30/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
29/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
28/Aug/20170.0250.0250.0250.0258,7440.005  +0.0200.0250.025218.600.023
25/Aug/20170.0200.0200.0200.02087,0000.005  -0.0200.0250.0201,740.000.024
24/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
23/Aug/20170.0250.0250.0250.02520,0000.005  +0.0200.0250.025500.000.024
22/Aug/20170.0200.0200.0200.02022,0000.005  -0.0200.0250.020440.000.025
21/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
18/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
17/Aug/20170.0000.0000.0000.0009000.025  -0.0200.0250.02518.000.024
16/Aug/20170.0200.0250.0200.02519,500   0.0200.0250.025475.000.024
15/Aug/20170.0250.0250.0250.02540,000   0.0200.0250.0251,000.000.022
14/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
11/Aug/20170.0200.0250.0200.02519,500   0.0200.0250.025477.500.020
10/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.021
09/Aug/20170.0250.0250.0250.025423,5000.005  +0.0200.0250.02510,587.500.020
08/Aug/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.020
04/Aug/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.020
03/Aug/20170.0200.0200.0200.02010,041   0.0200.0250.020200.620.020
02/Aug/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.020
01/Aug/20170.0200.0200.0150.020250,0000.005  +0.0150.0250.0204,800.000.020
31/Jul/20170.0000.0000.0000.00000.015  -0.0200.0250.0150.000.021
28/Jul/20170.0200.0200.0150.015132,0000.010  -0.0200.0250.0152,315.000.022
27/Jul/20170.0200.0250.0200.02592,0000.005  +0.0200.0250.0251,890.000.022
26/Jul/20170.0200.0200.0200.02060,784   0.0200.0250.0201,215.680.022
25/Jul/20170.0200.0200.0200.02070,000   0.0200.0250.0201,400.000.023
24/Jul/20170.0200.0200.0200.020291,000   0.0200.0250.0205,820.000.024
21/Jul/20170.0200.0200.0200.02028,0000.005  -0.0200.0250.020560.000.025
20/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
19/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
18/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
17/Jul/20170.0200.0250.0200.025191,000   0.0200.0250.0254,020.000.025
14/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
13/Jul/20170.0250.0250.0250.02535,000   0.0200.0250.025875.000.025
12/Jul/20170.0250.0250.0250.0251,000   0.0200.0250.02525.000.025
11/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
10/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
07/Jul/20170.0000.0000.0000.0001000.025  -0.0200.0250.0252.000.025
06/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
05/Jul/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
04/Jul/20170.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
30/Jun/20170.0250.0250.0250.02553,761   0.0200.0300.0251,340.220.024
29/Jun/20170.0250.0250.0250.02510,000   0.0250.0300.025250.000.024
28/Jun/20170.0250.0250.0250.0251,000   0.0250.0300.02525.000.024
27/Jun/20170.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
26/Jun/20170.0250.0250.0250.02514,000   0.0200.0300.025350.000.024
23/Jun/20170.0250.0250.0250.02510,000   0.0200.0300.025250.000.024
22/Jun/20170.0250.0250.0250.02564,6020.005  +0.0250.0300.0251,615.050.024

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.