Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0204,123,2404,123,239.620COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/May/20180.0200.0200.0200.0202,4000.005  -0.0200.0250.02048.000.024
24/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
23/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
22/May/20180.0250.0250.0250.025270,000   0.0200.0250.0256,750.000.023
18/May/20180.0250.0250.0250.02516,0000.005  +0.0200.0250.025400.000.023
17/May/20180.0250.0250.0200.02014,0000.005  -0.0200.0250.020325.000.024
16/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
15/May/20180.0250.0250.0250.0252,000   0.0200.0250.02550.000.023
14/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
11/May/20180.0250.0250.0250.02541,0000.005  +0.0200.0250.0251,025.000.022
10/May/20180.0200.0200.0200.020120,0000.005  -0.0200.0250.0202,400.000.022
09/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
08/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
07/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
04/May/20180.0250.0250.0250.02527,000   0.0200.0250.025675.000.023
03/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
02/May/20180.0250.0250.0250.02516,0000.005  +0.0200.0250.025400.000.024
01/May/20180.0200.0200.0200.0206,500   0.0200.0250.020130.000.024
30/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
27/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
26/Apr/20180.0200.0200.0200.0201,0000.005  -0.0200.0250.02020.000.024
25/Apr/20180.0250.0250.0250.02540,000   0.0200.0250.0251,000.000.024
24/Apr/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
23/Apr/20180.0200.0250.0200.0251,433,800   0.0200.0250.02535,831.000.024
20/Apr/20180.0250.0250.0250.02592,000   0.0200.0250.0252,300.000.023
19/Apr/20180.0250.0250.0250.02564,720   0.0250.0300.0251,618.000.022
18/Apr/20180.0250.0250.0250.025204,6000.005  +0.0250.0300.0255,115.000.022
17/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
16/Apr/20180.0250.0250.0200.02014,2000.005  -0.0200.0300.020339.000.022
13/Apr/20180.0000.0000.0000.00000.025  -0.0250.0300.0250.000.022
12/Apr/20180.0250.0250.0250.025214,000   0.0250.0300.0255,350.000.021
11/Apr/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.021
10/Apr/20180.0250.0250.0250.02540,0000.005  +0.0200.0250.0251,000.000.020
09/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
06/Apr/20180.0200.0200.0200.0203,000   0.0200.0250.02060.000.022
05/Apr/20180.0200.0200.0200.02018,148   0.0200.0250.020362.960.023
04/Apr/20180.0200.0200.0200.0203,000   0.0200.0250.02060.000.024
03/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
02/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
29/Mar/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
28/Mar/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
27/Mar/20180.0200.0200.0200.02043,0000.005  -0.0200.0250.020860.000.024
26/Mar/20180.0250.0250.0250.025100,000   0.0200.0250.0252,500.000.024
23/Mar/20180.0250.0250.0250.025140,000   0.0200.0250.0253,500.000.024
22/Mar/20180.0250.0250.0250.025359,200   0.0200.0250.0258,980.000.024
21/Mar/20180.0200.0250.0200.02519,600   0.0200.0250.025462.000.024
20/Mar/20180.0200.0250.0200.02595,000   0.0200.0250.0252,350.000.024
19/Mar/20180.0000.0000.0000.0006000.025  -0.0200.0250.02512.000.024
16/Mar/20180.0250.0250.0250.02540,000   0.0200.0250.0251,000.000.024
15/Mar/20180.0250.0250.0250.025100,0000.005  +0.0200.0250.0252,500.000.024
14/Mar/20180.0200.0250.0200.020117,898   0.0200.0250.0202,857.960.026
13/Mar/20180.0250.0250.0200.02039,0000.005  -0.0200.0250.020925.000.026
12/Mar/20180.0000.0000.0000.00000.025  -0.0200.0300.0250.000.026
09/Mar/20180.0250.0250.0250.0258,000   0.0200.0250.025200.000.026
08/Mar/20180.0250.0250.0250.02516,000   0.0200.0250.025400.000.026
07/Mar/20180.0250.0250.0250.02522,000   0.0200.0250.025550.000.026
06/Mar/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.026
05/Mar/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.026
02/Mar/20180.0250.0250.0250.02538,0000.005  -0.0200.0250.025950.000.025
01/Mar/20180.0200.0300.0200.03016,500   0.0250.0300.030420.000.024
28/Feb/20180.0300.0300.0300.0303,0000.005  +0.0200.0300.03090.000.023
27/Feb/20180.0250.0250.0250.02525,000   0.0200.0300.025625.000.023

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.