Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.025	5,154,050	5,154,049.525	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
27/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
26/Jun/2017	0.025	0.025	0.025	0.025	14,000		0.020	0.030	0.025	350.00	0.024
23/Jun/2017	0.025	0.025	0.025	0.025	10,000		0.020	0.030	0.025	250.00	0.024
22/Jun/2017	0.025	0.025	0.025	0.025	64,602	0.005	0.025	0.030	0.025	1,615.05	0.024
21/Jun/2017	0.020	0.020	0.020	0.020	5,250	0.005	0.020	0.025	0.020	105.00	0.025
20/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
19/Jun/2017	0.025	0.025	0.025	0.025	15,000		0.020	0.025	0.025	375.00	0.025
16/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
15/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
14/Jun/2017	0.025	0.025	0.025	0.025	57,500		0.020	0.025	0.025	1,437.50	0.025
13/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
12/Jun/2017	0.025	0.025	0.025	0.025	10,055		0.025	0.030	0.025	251.38	0.026
09/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.026
08/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
07/Jun/2017	0.030	0.030	0.025	0.025	129,000		0.025	0.030	0.025	3,685.00	0.029
06/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.029
05/Jun/2017	0.020	0.025	0.020	0.025	160,000		0.025	0.030	0.025	3,575.00	0.030
02/Jun/2017	0.025	0.025	0.025	0.025	90,000		0.020	0.025	0.025	2,250.00	0.031
01/Jun/2017	0.025	0.025	0.025	0.025	767,500		0.020	0.025	0.025	19,187.50	0.031
31/May/2017	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.031
30/May/2017	0.025	0.025	0.025	0.025	36,000	0.005	0.025	0.030	0.025	900.00	0.032
29/May/2017	0.025	0.030	0.025	0.030	115,500		0.025	0.030	0.030	2,945.00	0.031
26/May/2017	0.025	0.035	0.025	0.030	71,000	0.005	0.030	0.035	0.030	2,080.00	0.031
25/May/2017	0.035	0.035	0.035	0.035	54,950		0.025	0.035	0.035	1,920.00	0.031
24/May/2017	0.035	0.035	0.035	0.035	5,000		0.025	0.035	0.035	175.00	0.030
23/May/2017	0.030	0.035	0.030	0.035	105,000	0.005	0.025	0.035	0.035	3,530.00	0.029
19/May/2017	0.030	0.030	0.025	0.030	119,000		0.025	0.030	0.030	3,345.00	0.029
18/May/2017	0.025	0.030	0.025	0.030	23,116		0.025	0.030	0.030	592.90	0.029
17/May/2017	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.030
16/May/2017	0.035	0.035	0.030	0.030	16,116	0.005	0.025	0.030	0.030	489.06	0.031
15/May/2017	0.025	0.025	0.025	0.025	12,080	0.005	0.025	0.035	0.025	302.00	0.031
12/May/2017	0.000	0.000	0.000	0.000	500	0.030	0.025	0.035	0.030	12.50	0.031
11/May/2017	0.030	0.030	0.025	0.030	469,750		0.030	0.035	0.030	14,059.50	0.031
10/May/2017	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.032
09/May/2017	0.030	0.030	0.030	0.030	26,000		0.025	0.030	0.030	780.00	0.032
08/May/2017	0.030	0.030	0.030	0.030	26,500		0.025	0.030	0.030	795.00	0.032
05/May/2017	0.030	0.030	0.030	0.030	175,000		0.025	0.030	0.030	5,250.00	0.032
04/May/2017	0.030	0.030	0.030	0.030	640,966	0.005	0.025	0.030	0.030	19,228.98	0.033
03/May/2017	0.035	0.035	0.035	0.035	31,000		0.030	0.035	0.035	1,085.00	0.033
02/May/2017	0.035	0.035	0.030	0.035	59,000	0.005	0.030	0.035	0.035	1,965.00	0.033
01/May/2017	0.035	0.035	0.030	0.030	6,700		0.030	0.035	0.030	206.00	0.033
28/Apr/2017	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.033
27/Apr/2017	0.030	0.030	0.030	0.030	300,000	0.005	0.030	0.035	0.030	9,000.00	0.034
26/Apr/2017	0.035	0.035	0.035	0.035	3,000		0.030	0.035	0.035	105.00	0.033
25/Apr/2017	0.000	0.000	0.000	0.000	0	0.035	0.030	0.035	0.035	0.00	0.034
24/Apr/2017	0.035	0.035	0.035	0.035	36,000	0.005	0.030	0.035	0.035	1,260.00	0.034
21/Apr/2017	0.035	0.035	0.030	0.030	44,000	0.005	0.030	0.035	0.030	1,415.00	0.035
20/Apr/2017	0.035	0.035	0.035	0.035	14,000		0.030	0.035	0.035	490.00	0.035
19/Apr/2017	0.035	0.035	0.030	0.035	16,000	0.005	0.030	0.035	0.035	510.00	0.035
18/Apr/2017	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.035
17/Apr/2017	0.035	0.035	0.030	0.030	76,000	0.005	0.030	0.035	0.030	2,535.00	0.036
13/Apr/2017	0.030	0.035	0.030	0.035	110,000	0.005	0.030	0.040	0.035	3,800.00	0.036
12/Apr/2017	0.000	0.000	0.000	0.000	0	0.040	0.030	0.035	0.040	0.00	0.036
11/Apr/2017	0.040	0.040	0.040	0.040	1,000	0.005	0.030	0.040	0.040	40.00	0.034
10/Apr/2017	0.040	0.040	0.035	0.035	45,000		0.030	0.035	0.035	1,725.00	0.034
07/Apr/2017	0.035	0.035	0.035	0.035	61,000		0.030	0.035	0.035	2,135.00	0.033
06/Apr/2017	0.000	0.000	0.000	0.000	0	0.035	0.030	0.035	0.035	0.00	0.034
05/Apr/2017	0.040	0.040	0.035	0.035	511,000		0.030	0.035	0.035	17,890.00	0.034
04/Apr/2017	0.040	0.040	0.035	0.035	55,500		0.030	0.040	0.035	1,947.50	0.034
03/Apr/2017	0.035	0.035	0.035	0.035	27,000		0.035	0.040	0.035	945.00	0.034
31/Mar/2017	0.035	0.035	0.035	0.035	160,000		0.035	0.040	0.035	5,600.00	0.034

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.