Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
26/Mar/2020 Unlimited231,161,98100.0204,623,2404,623,239.620computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
29/May/20200.0200.0200.0200.02015,000   0.0150.0200.020300.000.019
28/May/20200.0200.0200.0200.02013,0000.005  +0.0150.0200.020260.000.018
27/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
26/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
25/May/20200.0150.0150.0150.01515,0000.005  -0.0150.0200.015225.000.019
22/May/20200.0200.0200.0200.0203,000   0.0150.0200.02060.000.019
21/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
20/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
19/May/20200.0200.0200.0200.0205,000   0.0150.0200.020100.000.018
15/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
14/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
13/May/20200.0200.0200.0200.02030,000   0.0150.0200.020600.000.018
12/May/20200.0200.0200.0200.02040,0000.005  +0.0150.0200.020800.000.017
11/May/20200.0150.0150.0150.01538,000   0.0150.0200.015570.000.018
08/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
07/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
06/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
05/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
04/May/20200.0200.0200.0150.01524,1000.005  -0.0150.0200.015436.500.017
01/May/20200.0000.0000.0000.0005000.020  -0.0150.0200.0207.500.016
30/Apr/20200.0150.0200.0150.02038,0000.005  +0.0150.0200.020720.000.015
29/Apr/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
28/Apr/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
27/Apr/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
24/Apr/20200.0150.0150.0150.015100,000   0.0150.0200.0151,500.000.015
23/Apr/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
22/Apr/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
21/Apr/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
20/Apr/20200.0150.0150.0150.0151,334,333   0.0150.0200.01520,015.000.015
17/Apr/20200.0150.0150.0150.015100,000   0.0100.0150.0151,500.000.015
16/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
15/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
14/Apr/20200.0150.0150.0150.01518,050   0.0100.0150.015270.750.015
13/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
09/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
08/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
07/Apr/20200.0000.0000.0000.0004000.015  -0.0100.0150.0154.000.014
06/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
03/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
02/Apr/20200.0150.0150.0150.0159,150   0.0100.0150.015137.250.013
01/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
31/Mar/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
30/Mar/20200.0150.0150.0150.01520,0000.005  +0.0100.0150.015300.000.012
27/Mar/20200.0100.0100.0100.0103,0000.005  -0.0100.0150.01030.000.014
26/Mar/20200.0150.0150.0150.01533,000   0.0100.0150.015495.000.014
25/Mar/20200.0150.0150.0150.015100,0000.005  +0.0100.0150.0151,500.000.014
24/Mar/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.014
23/Mar/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.014
20/Mar/20200.0150.0150.0100.0101,712,000   0.0100.0150.01022,360.000.014
19/Mar/20200.0000.0000.0000.00000.010  -0.0100.0200.0100.000.014
18/Mar/20200.0100.0100.0100.0106,3500.005  -0.0100.0200.01063.500.015
17/Mar/20200.0150.0150.0150.01516,0000.005  +0.0150.0200.015240.000.016
16/Mar/20200.0200.0200.0100.01029,5000.010  -0.0100.0150.010470.000.016
13/Mar/20200.0200.0200.0200.02020,0000.005  +0.0150.0200.020400.000.016
12/Mar/20200.0150.0150.0150.0156,000   0.0150.0200.01590.000.016
11/Mar/20200.0150.0150.0150.01562,000   0.0150.0200.015930.000.017
10/Mar/20200.0150.0150.0150.01528,000   0.0150.0200.015420.000.018
09/Mar/20200.0150.0150.0150.01538,000   0.0150.0200.015570.000.019
06/Mar/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
05/Mar/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
04/Mar/20200.0150.0150.0150.0151,0000.005  -0.0150.0200.01515.000.020
03/Mar/20200.0200.0200.0200.02025,000   0.0150.0200.020500.000.020

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.