Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0255,154,0505,154,049.525COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Jun/20190.0250.0250.0200.025130,000   0.0200.0250.0253,205.000.019
24/Jun/20190.0250.0250.0200.025179,0000.005  +0.0200.0250.0254,215.000.017
21/Jun/20190.0200.0300.0200.0201,086,702   0.0200.0250.02025,889.040.016
20/Jun/20190.0200.0200.0200.020463,0000.005  +0.0150.0200.0209,260.000.015
19/Jun/20190.0150.0200.0150.015324,0000.005  -0.0150.0200.0156,225.000.015
18/Jun/20190.0200.0200.0200.02050,0000.005  +0.0100.0200.0201,000.000.013
17/Jun/20190.0150.0150.0150.015243,0000.005  +0.0150.0200.0153,645.000.012
14/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
13/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
12/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
11/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
10/Jun/20190.0100.0150.0100.010116,0000.005  -0.0100.0150.0101,660.000.011
07/Jun/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
06/Jun/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
05/Jun/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
04/Jun/20190.0100.0150.0100.015152,0000.005  +0.0100.0150.0152,270.000.013
03/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
31/May/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
30/May/20190.0100.0100.0100.010220,000   0.0100.0150.0102,200.000.012
29/May/20190.0150.0200.0100.010301,000   0.0100.0150.0103,790.000.012
28/May/20190.0200.0200.0100.010820,1240.010  -0.0100.0150.01015,962.480.013
27/May/20190.0000.0000.0000.000940.020  -0.0100.0200.0201.880.012
24/May/20190.0150.0200.0150.020267,1000.005  +0.0100.0200.0204,126.500.011
23/May/20190.0150.0150.0150.015150,000   0.0100.0150.0152,250.000.011
22/May/20190.0150.0150.0150.01577,0000.005  +0.0100.0150.0151,155.000.010
21/May/20190.0100.0100.0100.0109,000   0.0050.0150.01090.000.010
17/May/20190.0100.0100.0100.01038,000   0.0050.0150.010380.000.011
16/May/20190.0100.0100.0100.01099,000   0.0050.0150.010990.000.011
15/May/20190.0100.0100.0100.01010,000   0.0100.0150.010100.000.011
14/May/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
13/May/20190.0100.0100.0100.010123,000   0.0100.0150.0101,230.000.011
10/May/20190.0150.0150.0100.01022,000   0.0100.0150.010245.000.011
09/May/20190.0100.0100.0100.010275,500   0.0100.0150.0102,755.000.011
08/May/20190.0100.0100.0100.0105,0000.005  -0.0100.0150.01050.000.011
07/May/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.011
06/May/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
03/May/20190.0150.0150.0150.015100,0000.005  +0.0100.0150.0151,500.000.011
02/May/20190.0100.0100.0100.0101,000   0.0100.0150.01010.000.012
01/May/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
30/Apr/20190.0100.0100.0100.010100,000   0.0100.0150.0101,000.000.012
29/Apr/20190.0100.0100.0100.010200,000   0.0100.0150.0102,000.000.012
26/Apr/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
25/Apr/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
24/Apr/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
23/Apr/20190.0100.0100.0100.010252,0000.005  -0.0100.0150.0102,520.000.011
22/Apr/20190.0150.0150.0150.01534,000   0.0100.0150.015510.000.010
18/Apr/20190.0100.0150.0100.0151,094,0000.005  +0.0150.0200.01515,795.000.009
17/Apr/20190.0000.0000.0000.00000.010  -0.0050.0100.0100.000.009
16/Apr/20190.0100.0100.0100.0102,0000.005  +0.0050.0100.01020.000.009
15/Apr/20190.0000.0000.0000.00000.005  -0.0050.0100.0050.000.009
12/Apr/20190.0050.0050.0050.00520,0000.005  -0.0050.0100.005100.000.010
11/Apr/20190.0000.0000.0000.00000.010  -0.0050.0100.0100.000.010
10/Apr/20190.0000.0000.0000.00000.010  -0.0050.0100.0100.000.010
09/Apr/20190.0100.0100.0100.01058,000   0.0050.0100.010580.000.010
08/Apr/20190.0100.0100.0100.010151,000   0.0100.0150.0101,510.000.010
05/Apr/20190.0150.0150.0100.010221,850   0.0050.0100.0102,227.750.010
04/Apr/20190.0100.0100.0100.010219,000   0.0100.0150.0102,190.000.011
03/Apr/20190.0150.0150.0100.010855,000   0.0050.0100.01010,950.000.011
02/Apr/20190.0100.0100.0100.010250,000   0.0050.0100.0102,500.000.011
01/Apr/20190.0100.0100.0100.010168,000   0.0050.0100.0101,680.000.010
29/Mar/20190.0100.0100.0100.010103,000   0.0050.0150.0101,030.000.010

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.