Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
26/Mar/2020 Unlimited231,161,98100.0153,467,4303,467,429.715computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
31/Jul/20200.0150.0150.0150.01556,000   0.0100.0150.015840.000.015
30/Jul/20200.0150.0150.0150.01545,000   0.0100.0200.015675.000.015
29/Jul/20200.0150.0150.0150.0151,056,6000.005  -0.0150.0200.01515,849.000.015
28/Jul/20200.0150.0200.0150.0208,003,948   0.0150.0200.020123,429.220.014
27/Jul/20200.0000.0000.0000.0003480.020  -0.0150.0200.0206.960.014
24/Jul/20200.0200.0200.0200.02082,0010.005  +0.0150.0200.0201,640.020.014
23/Jul/20200.0150.0200.0150.0151,334,3500.005  +0.0150.0200.01520,154.500.014
22/Jul/20200.0150.0150.0100.01020,0000.005  -0.0100.0150.010280.000.014
21/Jul/20200.0150.0150.0150.0151,0000.005  +0.0100.0150.01515.000.014
20/Jul/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.014
17/Jul/20200.0150.0150.0100.010106,5000.005  -0.0100.0150.0101,097.500.015
16/Jul/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
15/Jul/20200.0150.0150.0150.01560,000   0.0100.0150.015900.000.015
14/Jul/20200.0150.0150.0150.0155,000   0.0100.0150.01575.000.015
13/Jul/20200.0150.0150.0150.0155,000   0.0100.0150.01575.000.015
10/Jul/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
09/Jul/20200.0150.0150.0100.015506,000   0.0100.0150.0157,585.000.015
08/Jul/20200.0150.0150.0150.015547,000   0.0100.0150.0158,205.000.015
07/Jul/20200.0150.0150.0100.015784,600   0.0150.0200.01511,594.000.015
06/Jul/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
03/Jul/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
02/Jul/20200.0150.0150.0150.01550,000   0.0150.0200.015750.000.017
30/Jun/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
29/Jun/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
26/Jun/20200.0150.0150.0150.01540,000   0.0150.0200.015600.000.016
25/Jun/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
24/Jun/20200.0150.0150.0150.01520,0000.005  -0.0150.0200.015300.000.017
23/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.017
22/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.017
19/Jun/20200.0200.0200.0200.02060,0000.005  +0.0150.0200.0201,200.000.017
18/Jun/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
17/Jun/20200.0200.0200.0150.015661,000   0.0150.0200.01512,970.000.017
16/Jun/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
15/Jun/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
12/Jun/20200.0150.0150.0150.01550,0000.005  -0.0150.0200.015750.000.018
11/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
10/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
09/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
08/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
05/Jun/20200.0200.0200.0200.02030,0000.005  +0.0150.0200.020600.000.018
04/Jun/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.018
03/Jun/20200.0150.0150.0150.01580,1900.005  -0.0150.0200.0151,202.850.019
02/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
01/Jun/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
29/May/20200.0200.0200.0200.02015,000   0.0150.0200.020300.000.019
28/May/20200.0200.0200.0200.02013,0000.005  +0.0150.0200.020260.000.018
27/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
26/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
25/May/20200.0150.0150.0150.01515,0000.005  -0.0150.0200.015225.000.019
22/May/20200.0200.0200.0200.0203,000   0.0150.0200.02060.000.019
21/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
20/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
19/May/20200.0200.0200.0200.0205,000   0.0150.0200.020100.000.018
15/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
14/May/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
13/May/20200.0200.0200.0200.02030,000   0.0150.0200.020600.000.018
12/May/20200.0200.0200.0200.02040,0000.005  +0.0150.0200.020800.000.017
11/May/20200.0150.0150.0150.01538,000   0.0150.0200.015570.000.018
08/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
07/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
06/May/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.