Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.025	5,154,050	5,154,049.525	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/Jun/2019	0.025	0.025	0.020	0.025	130,000		0.020	0.025	0.025	3,205.00	0.019
24/Jun/2019	0.025	0.025	0.020	0.025	179,000	0.005	0.020	0.025	0.025	4,215.00	0.017
21/Jun/2019	0.020	0.030	0.020	0.020	1,086,702		0.020	0.025	0.020	25,889.04	0.016
20/Jun/2019	0.020	0.020	0.020	0.020	463,000	0.005	0.015	0.020	0.020	9,260.00	0.015
19/Jun/2019	0.015	0.020	0.015	0.015	324,000	0.005	0.015	0.020	0.015	6,225.00	0.015
18/Jun/2019	0.020	0.020	0.020	0.020	50,000	0.005	0.010	0.020	0.020	1,000.00	0.013
17/Jun/2019	0.015	0.015	0.015	0.015	243,000	0.005	0.015	0.020	0.015	3,645.00	0.012
14/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
13/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
12/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
11/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
10/Jun/2019	0.010	0.015	0.010	0.010	116,000	0.005	0.010	0.015	0.010	1,660.00	0.011
07/Jun/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
06/Jun/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
05/Jun/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
04/Jun/2019	0.010	0.015	0.010	0.015	152,000	0.005	0.010	0.015	0.015	2,270.00	0.013
03/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
31/May/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
30/May/2019	0.010	0.010	0.010	0.010	220,000		0.010	0.015	0.010	2,200.00	0.012
29/May/2019	0.015	0.020	0.010	0.010	301,000		0.010	0.015	0.010	3,790.00	0.012
28/May/2019	0.020	0.020	0.010	0.010	820,124	0.010	0.010	0.015	0.010	15,962.48	0.013
27/May/2019	0.000	0.000	0.000	0.000	94	0.020	0.010	0.020	0.020	1.88	0.012
24/May/2019	0.015	0.020	0.015	0.020	267,100	0.005	0.010	0.020	0.020	4,126.50	0.011
23/May/2019	0.015	0.015	0.015	0.015	150,000		0.010	0.015	0.015	2,250.00	0.011
22/May/2019	0.015	0.015	0.015	0.015	77,000	0.005	0.010	0.015	0.015	1,155.00	0.010
21/May/2019	0.010	0.010	0.010	0.010	9,000		0.005	0.015	0.010	90.00	0.010
17/May/2019	0.010	0.010	0.010	0.010	38,000		0.005	0.015	0.010	380.00	0.011
16/May/2019	0.010	0.010	0.010	0.010	99,000		0.005	0.015	0.010	990.00	0.011
15/May/2019	0.010	0.010	0.010	0.010	10,000		0.010	0.015	0.010	100.00	0.011
14/May/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
13/May/2019	0.010	0.010	0.010	0.010	123,000		0.010	0.015	0.010	1,230.00	0.011
10/May/2019	0.015	0.015	0.010	0.010	22,000		0.010	0.015	0.010	245.00	0.011
09/May/2019	0.010	0.010	0.010	0.010	275,500		0.010	0.015	0.010	2,755.00	0.011
08/May/2019	0.010	0.010	0.010	0.010	5,000	0.005	0.010	0.015	0.010	50.00	0.011
07/May/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.011
06/May/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
03/May/2019	0.015	0.015	0.015	0.015	100,000	0.005	0.010	0.015	0.015	1,500.00	0.011
02/May/2019	0.010	0.010	0.010	0.010	1,000		0.010	0.015	0.010	10.00	0.012
01/May/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
30/Apr/2019	0.010	0.010	0.010	0.010	100,000		0.010	0.015	0.010	1,000.00	0.012
29/Apr/2019	0.010	0.010	0.010	0.010	200,000		0.010	0.015	0.010	2,000.00	0.012
26/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
25/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
24/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
23/Apr/2019	0.010	0.010	0.010	0.010	252,000	0.005	0.010	0.015	0.010	2,520.00	0.011
22/Apr/2019	0.015	0.015	0.015	0.015	34,000		0.010	0.015	0.015	510.00	0.010
18/Apr/2019	0.010	0.015	0.010	0.015	1,094,000	0.005	0.015	0.020	0.015	15,795.00	0.009
17/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.005	0.010	0.010	0.00	0.009
16/Apr/2019	0.010	0.010	0.010	0.010	2,000	0.005	0.005	0.010	0.010	20.00	0.009
15/Apr/2019	0.000	0.000	0.000	0.000	0	0.005	0.005	0.010	0.005	0.00	0.009
12/Apr/2019	0.005	0.005	0.005	0.005	20,000	0.005	0.005	0.010	0.005	100.00	0.010
11/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.005	0.010	0.010	0.00	0.010
10/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.005	0.010	0.010	0.00	0.010
09/Apr/2019	0.010	0.010	0.010	0.010	58,000		0.005	0.010	0.010	580.00	0.010
08/Apr/2019	0.010	0.010	0.010	0.010	151,000		0.010	0.015	0.010	1,510.00	0.010
05/Apr/2019	0.015	0.015	0.010	0.010	221,850		0.005	0.010	0.010	2,227.75	0.010
04/Apr/2019	0.010	0.010	0.010	0.010	219,000		0.010	0.015	0.010	2,190.00	0.011
03/Apr/2019	0.015	0.015	0.010	0.010	855,000		0.005	0.010	0.010	10,950.00	0.011
02/Apr/2019	0.010	0.010	0.010	0.010	250,000		0.005	0.010	0.010	2,500.00	0.011
01/Apr/2019	0.010	0.010	0.010	0.010	168,000		0.005	0.010	0.010	1,680.00	0.010
29/Mar/2019	0.010	0.010	0.010	0.010	103,000		0.005	0.015	0.010	1,030.00	0.010

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.