Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0357,215,6697,215,669.335COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
16/Aug/20190.0000.0000.0000.00000.035  -0.0300.0350.0350.000.034
15/Aug/20190.0400.0400.0300.035344,5000.005  -0.0300.0350.03510,967.500.033
14/Aug/20190.0350.0400.0350.040525,0000.005  +0.0300.0450.04020,235.000.032
13/Aug/20190.0000.0000.0000.00000.035  -0.0250.0350.0350.000.032
12/Aug/20190.0350.0350.0350.03525,0000.005  +0.0250.0350.035875.000.032
09/Aug/20190.0300.0300.0300.030594,668   0.0300.0350.03017,840.040.032
08/Aug/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.032
07/Aug/20190.0300.0350.0300.030120,0000.005  -0.0300.0350.0303,850.000.032
06/Aug/20190.0350.0350.0350.035197,0000.005  +0.0300.0350.0356,895.000.032
02/Aug/20190.0350.0350.0300.030101,000   0.0300.0350.0303,035.000.032
01/Aug/20190.0300.0300.0300.03069,0000.005  -0.0300.0350.0302,070.000.032
31/Jul/20190.0400.0400.0350.035410,0000.005  +0.0300.0350.03516,350.000.032
30/Jul/20190.0300.0300.0300.03010,0000.005  -0.0250.0300.030300.000.034
29/Jul/20190.0350.0350.0350.035143,000   0.0300.0400.0355,005.000.034
26/Jul/20190.0250.0350.0250.035206,6480.005  +0.0300.0350.0356,004.440.032
25/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.032
24/Jul/20190.0300.0300.0300.030193,000   0.0250.0350.0305,790.000.031
23/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.031
22/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.031
19/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.031
18/Jul/20190.0300.0300.0300.030475,9700.005  -0.0250.0300.03014,283.950.031
17/Jul/20190.0400.0400.0350.035310,0000.005  -0.0300.0350.03512,225.000.030
16/Jul/20190.0400.0400.0350.040124,0000.005  +0.0350.0400.0404,785.000.029
15/Jul/20190.0300.0450.0300.0351,278,3660.015  +0.0350.0400.03542,025.980.028
12/Jul/20190.0300.0300.0200.02069,0000.005  -0.0200.0300.0201,870.000.028
11/Jul/20190.0000.0000.0000.00000.025  -0.0250.0300.0250.000.028
10/Jul/20190.0250.0250.0250.02514,0000.005  -0.0250.0300.025350.000.028
09/Jul/20190.0300.0300.0300.030665,000   0.0250.0300.03019,950.000.027
08/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.027
05/Jul/20190.0300.0300.0300.0303,080   0.0250.0300.03092.400.026
04/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.025
03/Jul/20190.0300.0300.0250.030440,733   0.0250.0300.03013,201.990.023
02/Jul/20190.0250.0300.0250.030100,5000.005  +0.0200.0300.0302,935.000.022
28/Jun/20190.0250.0300.0250.025293,000   0.0250.0300.0258,575.000.021
27/Jun/20190.0250.0250.0250.02560,000   0.0200.0300.0251,500.000.021
26/Jun/20190.0200.0250.0200.025102,100   0.0200.0250.0252,542.000.020
25/Jun/20190.0250.0250.0200.025130,000   0.0200.0250.0253,205.000.019
24/Jun/20190.0250.0250.0200.025179,0000.005  +0.0200.0250.0254,215.000.017
21/Jun/20190.0200.0300.0200.0201,086,702   0.0200.0250.02025,889.040.016
20/Jun/20190.0200.0200.0200.020463,0000.005  +0.0150.0200.0209,260.000.015
19/Jun/20190.0150.0200.0150.015324,0000.005  -0.0150.0200.0156,225.000.015
18/Jun/20190.0200.0200.0200.02050,0000.005  +0.0100.0200.0201,000.000.013
17/Jun/20190.0150.0150.0150.015243,0000.005  +0.0150.0200.0153,645.000.012
14/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
13/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
12/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
11/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
10/Jun/20190.0100.0150.0100.010116,0000.005  -0.0100.0150.0101,660.000.011
07/Jun/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
06/Jun/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
05/Jun/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
04/Jun/20190.0100.0150.0100.015152,0000.005  +0.0100.0150.0152,270.000.013
03/Jun/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
31/May/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
30/May/20190.0100.0100.0100.010220,000   0.0100.0150.0102,200.000.012
29/May/20190.0150.0200.0100.010301,000   0.0100.0150.0103,790.000.012
28/May/20190.0200.0200.0100.010820,1240.010  -0.0100.0150.01015,962.480.013
27/May/20190.0000.0000.0000.000940.020  -0.0100.0200.0201.880.012
24/May/20190.0150.0200.0150.020267,1000.005  +0.0100.0200.0204,126.500.011
23/May/20190.0150.0150.0150.015150,000   0.0100.0150.0152,250.000.011
22/May/20190.0150.0150.0150.01577,0000.005  +0.0100.0150.0151,155.000.010

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.