Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0153,092,4303,092,429.715COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
19/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
18/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.018
15/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.018
14/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.018
13/Nov/20190.0200.0200.0150.01577,000   0.0150.0200.0151,515.000.019
12/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
11/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
08/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
07/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
06/Nov/20190.0200.0200.0150.01592,0000.005  -0.0150.0200.0151,590.000.020
05/Nov/20190.0200.0200.0200.02050,000   0.0150.0200.0201,000.000.021
04/Nov/20190.0200.0200.0200.02090,000   0.0150.0200.0201,800.000.021
01/Nov/20190.0200.0200.0200.0208,000   0.0200.0250.020160.000.022
31/Oct/20190.0200.0200.0200.02011,400   0.0200.0250.020228.000.023
30/Oct/20190.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
29/Oct/20190.0000.0000.0000.00000.020  -0.0200.0250.0200.000.023
28/Oct/20190.0200.0200.0200.02011,2000.005  -0.0200.0300.020224.000.024
25/Oct/20190.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
24/Oct/20190.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
23/Oct/20190.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
22/Oct/20190.0250.0250.0250.02537,000   0.0250.0300.025925.000.024
21/Oct/20190.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
18/Oct/20190.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
17/Oct/20190.0250.0300.0250.02516,0000.005  +0.0250.0300.025425.000.024
16/Oct/20190.0200.0200.0200.02010,0000.005  -0.0200.0250.020200.000.024
15/Oct/20190.0250.0250.0250.02539,000   0.0200.0300.025975.000.023
11/Oct/20190.0250.0250.0250.02535,000   0.0250.0300.025875.000.023
10/Oct/20190.0250.0250.0250.02548,000   0.0250.0300.0251,200.000.022
09/Oct/20190.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
08/Oct/20190.0250.0250.0250.025168,0000.005  +0.0200.0250.0254,200.000.024
07/Oct/20190.0000.0000.0000.00000.020  -0.0200.0250.0200.000.025
04/Oct/20190.0200.0250.0200.020133,5000.005  -0.0200.0250.0202,692.500.028
03/Oct/20190.0250.0250.0250.025100,0000.005  +0.0200.0250.0252,500.000.030
02/Oct/20190.0000.0000.0000.00000.020  -0.0200.0250.0200.000.030
01/Oct/20190.0300.0300.0200.020507,9660.010  -0.0200.0250.02013,208.150.033
30/Sep/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.033
27/Sep/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.033
26/Sep/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.033
25/Sep/20190.0000.0000.0000.00000.030  -0.0250.0350.0300.000.034
24/Sep/20190.0300.0300.0300.03091,000   0.0300.0350.0302,730.000.036
23/Sep/20190.0300.0300.0300.030234,6660.005  -0.0250.0300.0307,039.980.036
20/Sep/20190.0350.0350.0350.03510,000   0.0300.0350.035350.000.036
19/Sep/20190.0350.0350.0350.03574,715   0.0300.0350.0352,615.020.037
18/Sep/20190.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
17/Sep/20190.0350.0350.0350.03515,000   0.0350.0400.035525.000.038
16/Sep/20190.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
13/Sep/20190.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
12/Sep/20190.0350.0350.0350.0352,0000.005  -0.0350.0400.03570.000.038
11/Sep/20190.0350.0400.0350.0406,000   0.0350.0400.040215.000.036
10/Sep/20190.0400.0400.0400.04025,0000.005  +0.0350.0400.0401,000.000.036
09/Sep/20190.0350.0350.0350.0353,000   0.0350.0400.035105.000.036
06/Sep/20190.0350.0350.0350.0351,0000.005  -0.0350.0400.03535.000.036
05/Sep/20190.0400.0400.0400.04020,000   0.0350.0400.040800.000.036
04/Sep/20190.0400.0400.0350.040274,5000.005  +0.0350.0400.04010,952.500.036
03/Sep/20190.0350.0350.0350.03564,000   0.0300.0350.0352,240.000.036
30/Aug/20190.0000.0000.0000.00000.035  -0.0300.0350.0350.000.036
29/Aug/20190.0350.0350.0350.03561,5000.005  +0.0300.0350.0352,152.500.036
28/Aug/20190.0300.0300.0300.0303,0000.005  -0.0300.0350.03090.000.037
27/Aug/20190.0350.0350.0350.035105,000   0.0300.0350.0353,675.000.037
26/Aug/20190.0350.0350.0350.035100,000   0.0350.0400.0353,500.000.037
23/Aug/20190.0400.0400.0300.0351,374,8120.005  -0.0300.0400.03553,772.480.036

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.