Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0153,092,4303,092,429.715COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
12/Oct/20180.0150.0150.0150.01530,000   0.0150.0200.015450.000.015
11/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
10/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
09/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
05/Oct/20180.0150.0150.0150.01538,000   0.0150.0200.015570.000.015
04/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
03/Oct/20180.0150.0150.0150.01510,000   0.0150.0200.015150.000.015
02/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
01/Oct/20180.0150.0150.0150.01517,000   0.0150.0200.015255.000.015
28/Sep/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
27/Sep/20180.0150.0150.0150.015432,000   0.0150.0200.0156,480.000.015
26/Sep/20180.0150.0150.0150.01555,000   0.0150.0200.015825.000.016
25/Sep/20180.0150.0150.0150.01512,000   0.0150.0200.015180.000.018
24/Sep/20180.0150.0150.0150.01545,000   0.0150.0200.015675.000.019
21/Sep/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
20/Sep/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
19/Sep/20180.0150.0150.0150.0153,0000.005  -0.0150.0200.01545.000.020
18/Sep/20180.0000.0000.0000.00000.020  -0.0150.0200.0200.000.020
17/Sep/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
14/Sep/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
13/Sep/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
12/Sep/20180.0200.0200.0200.020100,000   0.0150.0250.0202,000.000.020
11/Sep/20180.0200.0200.0200.02049,000   0.0150.0200.020980.000.020
10/Sep/20180.0200.0200.0200.02030,600   0.0150.0200.020612.000.020
07/Sep/20180.0200.0200.0200.0203,800   0.0200.0250.02076.000.020
06/Sep/20180.0200.0200.0200.02034,000   0.0200.0250.020680.000.020
05/Sep/20180.0200.0200.0200.02040,000   0.0200.0250.020800.000.020
04/Sep/20180.0250.0250.0200.020208,000   0.0200.0250.0204,625.000.020
31/Aug/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
30/Aug/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
29/Aug/20180.0200.0200.0200.020100,000   0.0150.0250.0202,000.000.020
28/Aug/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.019
27/Aug/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.019
24/Aug/20180.0200.0200.0200.02013,000   0.0200.0250.020260.000.019
23/Aug/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.019
22/Aug/20180.0200.0200.0200.02010,000   0.0200.0250.020200.000.019
21/Aug/20180.0200.0200.0200.02089,000   0.0150.0250.0201,780.000.019
20/Aug/20180.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
17/Aug/20180.0000.0000.0000.00000.020  -0.0150.0200.0200.000.020
16/Aug/20180.0200.0200.0200.02060,0000.005  +0.0150.0200.0201,200.000.020
15/Aug/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.020
14/Aug/20180.0200.0200.0150.015198,2000.005  -0.0150.0200.0153,953.000.022
13/Aug/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
10/Aug/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
09/Aug/20180.0200.0200.0200.0204,000   0.0200.0250.02080.000.022
08/Aug/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
07/Aug/20180.0200.0200.0200.02026,0000.005  -0.0200.0250.020520.000.022
03/Aug/20180.0250.0250.0250.025100,000   0.0200.0250.0252,500.000.021
02/Aug/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.021
01/Aug/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.021
31/Jul/20180.0250.0250.0250.025309,1110.005  +0.0200.0250.0257,727.780.020
30/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
27/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
26/Jul/20180.0200.0200.0200.0204,000   0.0200.0250.02080.000.022
25/Jul/20180.0200.0200.0200.0207,000   0.0200.0250.020140.000.022
24/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
23/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
20/Jul/20180.0200.0200.0200.020342,000   0.0200.0250.0206,840.000.022
19/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
18/Jul/20180.0200.0200.0200.020145,000   0.0200.0250.0202,900.000.022

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.