Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0102,061,6202,061,619.810COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
07/Dec/20180.0100.0100.0100.0102,800   0.0100.0150.01028.000.012
06/Dec/20180.0100.0100.0100.01011,500   0.0100.0150.010115.000.012
05/Dec/20180.0100.0100.0100.0102,0000.005  -0.0100.0150.01020.000.013
04/Dec/20180.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
03/Dec/20180.0200.0200.0150.015562,000   0.0100.0150.01510,430.000.012
30/Nov/20180.0150.0150.0150.01574,0000.005  +0.0100.0150.0151,110.000.012
29/Nov/20180.0100.0100.0100.01076,000   0.0100.0150.010760.000.014
28/Nov/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
27/Nov/20180.0100.0100.0100.010125,0000.005  -0.0100.0200.0101,250.000.014
26/Nov/20180.0000.0000.0000.00000.015  -0.0100.0200.0150.000.014
23/Nov/20180.0000.0000.0000.00000.015  -0.0100.0200.0150.000.014
22/Nov/20180.0000.0000.0000.00000.015  -0.0100.0200.0150.000.014
21/Nov/20180.0200.0200.0150.01521,000   0.0100.0200.015370.000.014
20/Nov/20180.0000.0000.0000.00000.015  -0.0100.0200.0150.000.014
19/Nov/20180.0000.0000.0000.00000.015  -0.0100.0200.0150.000.014
16/Nov/20180.0150.0150.0150.01522,000   0.0100.0200.015330.000.014
15/Nov/20180.0150.0150.0150.015120,0000.005  +0.0150.0200.0151,800.000.014
14/Nov/20180.0100.0100.0100.01054,0380.005  -0.0100.0150.010540.380.015
13/Nov/20180.0150.0150.0150.01512,000   0.0100.0200.015180.000.015
12/Nov/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
09/Nov/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
08/Nov/20180.0150.0150.0150.0157,000   0.0150.0200.015105.000.015
07/Nov/20180.0150.0150.0150.01530,000   0.0150.0200.015450.000.015
06/Nov/20180.0150.0150.0150.015141,000   0.0150.0200.0152,115.000.015
05/Nov/20180.0150.0150.0150.0152,500   0.0150.0200.01537.500.015
02/Nov/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
01/Nov/20180.0100.0150.0100.01552,2500.005  -0.0150.0200.015731.250.020
31/Oct/20180.0000.0000.0000.00000.020  -0.0100.0150.0200.000.020
30/Oct/20180.0000.0000.0000.00000.020  -0.0100.0150.0200.000.020
29/Oct/20180.0000.0000.0000.00000.020  -0.0100.0150.0200.000.020
26/Oct/20180.0000.0000.0000.00000.020  -0.0100.0150.0200.000.018
25/Oct/20180.0000.0000.0000.00000.020  -0.0100.0150.0200.000.018
24/Oct/20180.0000.0000.0000.00000.020  -0.0100.0200.0200.000.018
23/Oct/20180.0000.0000.0000.00000.020  -0.0100.0200.0200.000.018
22/Oct/20180.0000.0000.0000.00000.020  -0.0100.0200.0200.000.018
19/Oct/20180.0000.0000.0000.00000.020  -0.0100.0200.0200.000.018
18/Oct/20180.0150.0200.0150.020211,000   0.0100.0200.0203,290.000.017
17/Oct/20180.0000.0000.0000.00000.020  -0.0100.0150.0200.000.016
16/Oct/20180.0000.0000.0000.00000.020  -0.0150.0200.0200.000.016
15/Oct/20180.0200.0200.0200.0208,0000.005  +0.0100.0150.020160.000.015
12/Oct/20180.0150.0150.0150.01530,000   0.0150.0200.015450.000.015
11/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
10/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
09/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
05/Oct/20180.0150.0150.0150.01538,000   0.0150.0200.015570.000.015
04/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
03/Oct/20180.0150.0150.0150.01510,000   0.0150.0200.015150.000.015
02/Oct/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
01/Oct/20180.0150.0150.0150.01517,000   0.0150.0200.015255.000.015
28/Sep/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
27/Sep/20180.0150.0150.0150.015432,000   0.0150.0200.0156,480.000.015
26/Sep/20180.0150.0150.0150.01555,000   0.0150.0200.015825.000.016
25/Sep/20180.0150.0150.0150.01512,000   0.0150.0200.015180.000.018
24/Sep/20180.0150.0150.0150.01545,000   0.0150.0200.015675.000.019
21/Sep/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
20/Sep/20180.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
19/Sep/20180.0150.0150.0150.0153,0000.005  -0.0150.0200.01545.000.020
18/Sep/20180.0000.0000.0000.00000.020  -0.0150.0200.0200.000.020
17/Sep/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
14/Sep/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
13/Sep/20180.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
12/Sep/20180.0200.0200.0200.020100,000   0.0150.0250.0202,000.000.020
11/Sep/20180.0200.0200.0200.02049,000   0.0150.0200.020980.000.020

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.