Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.015	3,092,430	3,092,429.715	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
18/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
15/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
14/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
13/Nov/2019	0.020	0.020	0.015	0.015	77,000		0.015	0.020	0.015	1,515.00	0.019
12/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
11/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
08/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
07/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
06/Nov/2019	0.020	0.020	0.015	0.015	92,000	0.005	0.015	0.020	0.015	1,590.00	0.020
05/Nov/2019	0.020	0.020	0.020	0.020	50,000		0.015	0.020	0.020	1,000.00	0.021
04/Nov/2019	0.020	0.020	0.020	0.020	90,000		0.015	0.020	0.020	1,800.00	0.021
01/Nov/2019	0.020	0.020	0.020	0.020	8,000		0.020	0.025	0.020	160.00	0.022
31/Oct/2019	0.020	0.020	0.020	0.020	11,400		0.020	0.025	0.020	228.00	0.023
30/Oct/2019	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
29/Oct/2019	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.023
28/Oct/2019	0.020	0.020	0.020	0.020	11,200	0.005	0.020	0.030	0.020	224.00	0.024
25/Oct/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
24/Oct/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
23/Oct/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
22/Oct/2019	0.025	0.025	0.025	0.025	37,000		0.025	0.030	0.025	925.00	0.024
21/Oct/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
18/Oct/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
17/Oct/2019	0.025	0.030	0.025	0.025	16,000	0.005	0.025	0.030	0.025	425.00	0.024
16/Oct/2019	0.020	0.020	0.020	0.020	10,000	0.005	0.020	0.025	0.020	200.00	0.024
15/Oct/2019	0.025	0.025	0.025	0.025	39,000		0.020	0.030	0.025	975.00	0.023
11/Oct/2019	0.025	0.025	0.025	0.025	35,000		0.025	0.030	0.025	875.00	0.023
10/Oct/2019	0.025	0.025	0.025	0.025	48,000		0.025	0.030	0.025	1,200.00	0.022
09/Oct/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
08/Oct/2019	0.025	0.025	0.025	0.025	168,000	0.005	0.020	0.025	0.025	4,200.00	0.024
07/Oct/2019	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.025
04/Oct/2019	0.020	0.025	0.020	0.020	133,500	0.005	0.020	0.025	0.020	2,692.50	0.028
03/Oct/2019	0.025	0.025	0.025	0.025	100,000	0.005	0.020	0.025	0.025	2,500.00	0.030
02/Oct/2019	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.030
01/Oct/2019	0.030	0.030	0.020	0.020	507,966	0.010	0.020	0.025	0.020	13,208.15	0.033
30/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.033
27/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.033
26/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.033
25/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.035	0.030	0.00	0.034
24/Sep/2019	0.030	0.030	0.030	0.030	91,000		0.030	0.035	0.030	2,730.00	0.036
23/Sep/2019	0.030	0.030	0.030	0.030	234,666	0.005	0.025	0.030	0.030	7,039.98	0.036
20/Sep/2019	0.035	0.035	0.035	0.035	10,000		0.030	0.035	0.035	350.00	0.036
19/Sep/2019	0.035	0.035	0.035	0.035	74,715		0.030	0.035	0.035	2,615.02	0.037
18/Sep/2019	0.000	0.000	0.000	0.000	0	0.035	0.035	0.040	0.035	0.00	0.038
17/Sep/2019	0.035	0.035	0.035	0.035	15,000		0.035	0.040	0.035	525.00	0.038
16/Sep/2019	0.000	0.000	0.000	0.000	0	0.035	0.035	0.040	0.035	0.00	0.038
13/Sep/2019	0.000	0.000	0.000	0.000	0	0.035	0.035	0.040	0.035	0.00	0.038
12/Sep/2019	0.035	0.035	0.035	0.035	2,000	0.005	0.035	0.040	0.035	70.00	0.038
11/Sep/2019	0.035	0.040	0.035	0.040	6,000		0.035	0.040	0.040	215.00	0.036
10/Sep/2019	0.040	0.040	0.040	0.040	25,000	0.005	0.035	0.040	0.040	1,000.00	0.036
09/Sep/2019	0.035	0.035	0.035	0.035	3,000		0.035	0.040	0.035	105.00	0.036
06/Sep/2019	0.035	0.035	0.035	0.035	1,000	0.005	0.035	0.040	0.035	35.00	0.036
05/Sep/2019	0.040	0.040	0.040	0.040	20,000		0.035	0.040	0.040	800.00	0.036
04/Sep/2019	0.040	0.040	0.035	0.040	274,500	0.005	0.035	0.040	0.040	10,952.50	0.036
03/Sep/2019	0.035	0.035	0.035	0.035	64,000		0.030	0.035	0.035	2,240.00	0.036
30/Aug/2019	0.000	0.000	0.000	0.000	0	0.035	0.030	0.035	0.035	0.00	0.036
29/Aug/2019	0.035	0.035	0.035	0.035	61,500	0.005	0.030	0.035	0.035	2,152.50	0.036
28/Aug/2019	0.030	0.030	0.030	0.030	3,000	0.005	0.030	0.035	0.030	90.00	0.037
27/Aug/2019	0.035	0.035	0.035	0.035	105,000		0.030	0.035	0.035	3,675.00	0.037
26/Aug/2019	0.035	0.035	0.035	0.035	100,000		0.035	0.040	0.035	3,500.00	0.037
23/Aug/2019	0.040	0.040	0.030	0.035	1,374,812	0.005	0.030	0.040	0.035	53,772.48	0.036

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.