Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0255,154,0505,154,049.525COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
27/Jun/20170.0000.0000.0000.00000.025  -0.0200.0300.0250.000.024
26/Jun/20170.0250.0250.0250.02514,000   0.0200.0300.025350.000.024
23/Jun/20170.0250.0250.0250.02510,000   0.0200.0300.025250.000.024
22/Jun/20170.0250.0250.0250.02564,6020.005  +0.0250.0300.0251,615.050.024
21/Jun/20170.0200.0200.0200.0205,2500.005  -0.0200.0250.020105.000.025
20/Jun/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
19/Jun/20170.0250.0250.0250.02515,000   0.0200.0250.025375.000.025
16/Jun/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
15/Jun/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.025
14/Jun/20170.0250.0250.0250.02557,500   0.0200.0250.0251,437.500.025
13/Jun/20170.0000.0000.0000.00000.025  -0.0250.0300.0250.000.025
12/Jun/20170.0250.0250.0250.02510,055   0.0250.0300.025251.380.026
09/Jun/20170.0000.0000.0000.00000.025  -0.0250.0300.0250.000.026
08/Jun/20170.0000.0000.0000.00000.025  -0.0250.0300.0250.000.028
07/Jun/20170.0300.0300.0250.025129,000   0.0250.0300.0253,685.000.029
06/Jun/20170.0000.0000.0000.00000.025  -0.0250.0300.0250.000.029
05/Jun/20170.0200.0250.0200.025160,000   0.0250.0300.0253,575.000.030
02/Jun/20170.0250.0250.0250.02590,000   0.0200.0250.0252,250.000.031
01/Jun/20170.0250.0250.0250.025767,500   0.0200.0250.02519,187.500.031
31/May/20170.0000.0000.0000.00000.025  -0.0250.0300.0250.000.031
30/May/20170.0250.0250.0250.02536,0000.005  -0.0250.0300.025900.000.032
29/May/20170.0250.0300.0250.030115,500   0.0250.0300.0302,945.000.031
26/May/20170.0250.0350.0250.03071,0000.005  -0.0300.0350.0302,080.000.031
25/May/20170.0350.0350.0350.03554,950   0.0250.0350.0351,920.000.031
24/May/20170.0350.0350.0350.0355,000   0.0250.0350.035175.000.030
23/May/20170.0300.0350.0300.035105,0000.005  +0.0250.0350.0353,530.000.029
19/May/20170.0300.0300.0250.030119,000   0.0250.0300.0303,345.000.029
18/May/20170.0250.0300.0250.03023,116   0.0250.0300.030592.900.029
17/May/20170.0000.0000.0000.00000.030  -0.0250.0300.0300.000.030
16/May/20170.0350.0350.0300.03016,1160.005  +0.0250.0300.030489.060.031
15/May/20170.0250.0250.0250.02512,0800.005  -0.0250.0350.025302.000.031
12/May/20170.0000.0000.0000.0005000.030  -0.0250.0350.03012.500.031
11/May/20170.0300.0300.0250.030469,750   0.0300.0350.03014,059.500.031
10/May/20170.0000.0000.0000.00000.030  -0.0250.0300.0300.000.032
09/May/20170.0300.0300.0300.03026,000   0.0250.0300.030780.000.032
08/May/20170.0300.0300.0300.03026,500   0.0250.0300.030795.000.032
05/May/20170.0300.0300.0300.030175,000   0.0250.0300.0305,250.000.032
04/May/20170.0300.0300.0300.030640,9660.005  -0.0250.0300.03019,228.980.033
03/May/20170.0350.0350.0350.03531,000   0.0300.0350.0351,085.000.033
02/May/20170.0350.0350.0300.03559,0000.005  +0.0300.0350.0351,965.000.033
01/May/20170.0350.0350.0300.0306,700   0.0300.0350.030206.000.033
28/Apr/20170.0000.0000.0000.00000.030  -0.0300.0350.0300.000.033
27/Apr/20170.0300.0300.0300.030300,0000.005  -0.0300.0350.0309,000.000.034
26/Apr/20170.0350.0350.0350.0353,000   0.0300.0350.035105.000.033
25/Apr/20170.0000.0000.0000.00000.035  -0.0300.0350.0350.000.034
24/Apr/20170.0350.0350.0350.03536,0000.005  +0.0300.0350.0351,260.000.034
21/Apr/20170.0350.0350.0300.03044,0000.005  -0.0300.0350.0301,415.000.035
20/Apr/20170.0350.0350.0350.03514,000   0.0300.0350.035490.000.035
19/Apr/20170.0350.0350.0300.03516,0000.005  +0.0300.0350.035510.000.035
18/Apr/20170.0000.0000.0000.00000.030  -0.0300.0350.0300.000.035
17/Apr/20170.0350.0350.0300.03076,0000.005  -0.0300.0350.0302,535.000.036
13/Apr/20170.0300.0350.0300.035110,0000.005  -0.0300.0400.0353,800.000.036
12/Apr/20170.0000.0000.0000.00000.040  -0.0300.0350.0400.000.036
11/Apr/20170.0400.0400.0400.0401,0000.005  +0.0300.0400.04040.000.034
10/Apr/20170.0400.0400.0350.03545,000   0.0300.0350.0351,725.000.034
07/Apr/20170.0350.0350.0350.03561,000   0.0300.0350.0352,135.000.033
06/Apr/20170.0000.0000.0000.00000.035  -0.0300.0350.0350.000.034
05/Apr/20170.0400.0400.0350.035511,000   0.0300.0350.03517,890.000.034
04/Apr/20170.0400.0400.0350.03555,500   0.0300.0400.0351,947.500.034
03/Apr/20170.0350.0350.0350.03527,000   0.0350.0400.035945.000.034
31/Mar/20170.0350.0350.0350.035160,000   0.0350.0400.0355,600.000.034

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.