Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
26/Jan/2021 | 0.020 | 0.020 | 0.020 | 0.020 | 410,000 | 0.005
 | 0.020 | 0.025 | 0.020 | 8,200.00 | 0.021 |
25/Jan/2021 | 0.025 | 0.025 | 0.025 | 0.025 | 161,000 |
| 0.020 | 0.025 | 0.025 | 4,025.00 | 0.021 |
22/Jan/2021 | 0.025 | 0.025 | 0.020 | 0.025 | 104,450 |
| 0.020 | 0.025 | 0.025 | 2,591.25 | 0.019 |
21/Jan/2021 | 0.020 | 0.030 | 0.020 | 0.025 | 3,356,750 | 0.005
 | 0.025 | 0.030 | 0.025 | 84,606.50 | 0.018 |
20/Jan/2021 | 0.020 | 0.020 | 0.020 | 0.020 | 2,334,202 | 0.005
 | 0.020 | 0.025 | 0.020 | 46,684.04 | 0.018 |
19/Jan/2021 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.018 |
18/Jan/2021 | 0.015 | 0.015 | 0.015 | 0.015 | 4,251 | 0.005
 | 0.015 | 0.020 | 0.015 | 63.76 | 0.018 |
15/Jan/2021 | 0.020 | 0.020 | 0.020 | 0.020 | 600,000 |
| 0.015 | 0.020 | 0.020 | 12,000.00 | 0.018 |
14/Jan/2021 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
 | 0.015 | 0.020 | 0.020 | 0.00 | 0.018 |
13/Jan/2021 | 0.015 | 0.020 | 0.015 | 0.020 | 40,000 |
| 0.015 | 0.020 | 0.020 | 650.00 | 0.017 |
12/Jan/2021 | 0.020 | 0.020 | 0.020 | 0.020 | 40,000 | 0.005
 | 0.015 | 0.020 | 0.020 | 800.00 | 0.016 |
11/Jan/2021 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.016 |
08/Jan/2021 | 0.015 | 0.015 | 0.015 | 0.015 | 19,000 |
| 0.015 | 0.020 | 0.015 | 285.00 | 0.016 |
07/Jan/2021 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.016 |
06/Jan/2021 | 0.020 | 0.020 | 0.015 | 0.015 | 141,500 | 0.005
 | 0.015 | 0.020 | 0.015 | 2,655.00 | 0.016 |
05/Jan/2021 | 0.015 | 0.020 | 0.015 | 0.020 | 604,000 | 0.005
 | 0.015 | 0.020 | 0.020 | 9,375.00 | 0.015 |
04/Jan/2021 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.014 |
31/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 1,897,000 |
| 0.015 | 0.020 | 0.015 | 28,455.00 | 0.014 |
30/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 2,928,000 |
| 0.015 | 0.020 | 0.015 | 43,920.00 | 0.014 |
29/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 216,000 |
| 0.010 | 0.015 | 0.015 | 3,240.00 | 0.014 |
24/Dec/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.010 | 0.015 | 0.015 | 0.00 | 0.014 |
23/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 65,000 |
| 0.010 | 0.015 | 0.015 | 975.00 | 0.014 |
22/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 182,700 | 0.005
 | 0.010 | 0.015 | 0.015 | 2,740.50 | 0.014 |
21/Dec/2020 | 0.010 | 0.010 | 0.010 | 0.010 | 1,000 | 0.005
 | 0.010 | 0.015 | 0.010 | 10.00 | 0.014 |
18/Dec/2020 | 0.015 | 0.015 | 0.010 | 0.015 | 2,664,000 |
| 0.010 | 0.015 | 0.015 | 39,860.00 | 0.014 |
17/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 |
| 0.010 | 0.015 | 0.015 | 150.00 | 0.014 |
16/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 670,000 |
| 0.010 | 0.015 | 0.015 | 10,050.00 | 0.014 |
15/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 420,000 | 0.005
 | 0.015 | 0.020 | 0.015 | 6,300.00 | 0.014 |
14/Dec/2020 | 0.015 | 0.015 | 0.010 | 0.010 | 297,000 | 0.005
 | 0.010 | 0.015 | 0.010 | 4,415.00 | 0.015 |
11/Dec/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.010 | 0.015 | 0.015 | 0.00 | 0.015 |
10/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 470,000 |
| 0.010 | 0.015 | 0.015 | 7,050.00 | 0.016 |
09/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 37,000 |
| 0.010 | 0.015 | 0.015 | 555.00 | 0.017 |
08/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 2,193,000 |
| 0.010 | 0.015 | 0.015 | 32,895.00 | 0.017 |
07/Dec/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 36,700 |
| 0.015 | 0.020 | 0.015 | 550.50 | 0.016 |
04/Dec/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.016 |
03/Dec/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.016 |
02/Dec/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.016 |
01/Dec/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.015 | 0.020 | 0.015 | 0.00 | 0.015 |
30/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 429,500 | 0.005
 | 0.015 | 0.020 | 0.015 | 6,442.50 | 0.015 |
27/Nov/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
 | 0.015 | 0.020 | 0.020 | 0.00 | 0.015 |
26/Nov/2020 | 0.015 | 0.020 | 0.015 | 0.020 | 990,000 |
| 0.015 | 0.020 | 0.020 | 15,490.00 | 0.014 |
25/Nov/2020 | 0.020 | 0.020 | 0.020 | 0.020 | 28,000 | 0.005
 | 0.015 | 0.020 | 0.020 | 560.00 | 0.014 |
24/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 441,600 | 0.005
 | 0.015 | 0.020 | 0.015 | 6,621.00 | 0.014 |
23/Nov/2020 | 0.010 | 0.010 | 0.010 | 0.010 | 35,000 | 0.005
 | 0.010 | 0.015 | 0.010 | 350.00 | 0.014 |
20/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 200,000 |
| 0.010 | 0.015 | 0.015 | 3,000.00 | 0.014 |
19/Nov/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.010 | 0.015 | 0.015 | 0.00 | 0.014 |
18/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 131,166 | 0.005
 | 0.010 | 0.015 | 0.015 | 1,966.66 | 0.014 |
17/Nov/2020 | 0.010 | 0.010 | 0.010 | 0.010 | 16,000 | 0.005
 | 0.010 | 0.015 | 0.010 | 160.00 | 0.015 |
16/Nov/2020 | 0.010 | 0.015 | 0.010 | 0.015 | 58,000 |
| 0.010 | 0.015 | 0.015 | 820.00 | 0.015 |
13/Nov/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 166 | 0.015
 | 0.010 | 0.015 | 0.015 | 2.49 | 0.015 |
12/Nov/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.010 | 0.015 | 0.015 | 0.00 | 0.015 |
11/Nov/2020 | 0.010 | 0.015 | 0.010 | 0.015 | 35,000 |
| 0.010 | 0.015 | 0.015 | 450.00 | 0.015 |
10/Nov/2020 | 0.010 | 0.015 | 0.010 | 0.015 | 288,000 |
| 0.010 | 0.015 | 0.015 | 2,885.00 | 0.014 |
09/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 64,000 |
| 0.010 | 0.015 | 0.015 | 960.00 | 0.014 |
06/Nov/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.010 | 0.015 | 0.015 | 0.00 | 0.014 |
05/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 24,000 |
| 0.010 | 0.015 | 0.015 | 360.00 | 0.014 |
04/Nov/2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
 | 0.010 | 0.015 | 0.015 | 0.00 | 0.014 |
03/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 15,000 |
| 0.010 | 0.015 | 0.015 | 225.00 | 0.014 |
02/Nov/2020 | 0.015 | 0.015 | 0.015 | 0.015 | 12,000 |
| 0.010 | 0.015 | 0.015 | 180.00 | 0.014 |
30/Oct/2020 | 0.020 | 0.020 | 0.015 | 0.015 | 510,000 |
| 0.010 | 0.015 | 0.015 | 7,655.00 | 0.014 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|