Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.020	4,123,240	4,123,239.620	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/May/2018	0.020	0.020	0.020	0.020	2,400	0.005	0.020	0.025	0.020	48.00	0.024
24/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
23/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
22/May/2018	0.025	0.025	0.025	0.025	270,000		0.020	0.025	0.025	6,750.00	0.023
18/May/2018	0.025	0.025	0.025	0.025	16,000	0.005	0.020	0.025	0.025	400.00	0.023
17/May/2018	0.025	0.025	0.020	0.020	14,000	0.005	0.020	0.025	0.020	325.00	0.024
16/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
15/May/2018	0.025	0.025	0.025	0.025	2,000		0.020	0.025	0.025	50.00	0.023
14/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
11/May/2018	0.025	0.025	0.025	0.025	41,000	0.005	0.020	0.025	0.025	1,025.00	0.022
10/May/2018	0.020	0.020	0.020	0.020	120,000	0.005	0.020	0.025	0.020	2,400.00	0.022
09/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
08/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
07/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
04/May/2018	0.025	0.025	0.025	0.025	27,000		0.020	0.025	0.025	675.00	0.023
03/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
02/May/2018	0.025	0.025	0.025	0.025	16,000	0.005	0.020	0.025	0.025	400.00	0.024
01/May/2018	0.020	0.020	0.020	0.020	6,500		0.020	0.025	0.020	130.00	0.024
30/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
27/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
26/Apr/2018	0.020	0.020	0.020	0.020	1,000	0.005	0.020	0.025	0.020	20.00	0.024
25/Apr/2018	0.025	0.025	0.025	0.025	40,000		0.020	0.025	0.025	1,000.00	0.024
24/Apr/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
23/Apr/2018	0.020	0.025	0.020	0.025	1,433,800		0.020	0.025	0.025	35,831.00	0.024
20/Apr/2018	0.025	0.025	0.025	0.025	92,000		0.020	0.025	0.025	2,300.00	0.023
19/Apr/2018	0.025	0.025	0.025	0.025	64,720		0.025	0.030	0.025	1,618.00	0.022
18/Apr/2018	0.025	0.025	0.025	0.025	204,600	0.005	0.025	0.030	0.025	5,115.00	0.022
17/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
16/Apr/2018	0.025	0.025	0.020	0.020	14,200	0.005	0.020	0.030	0.020	339.00	0.022
13/Apr/2018	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.022
12/Apr/2018	0.025	0.025	0.025	0.025	214,000		0.025	0.030	0.025	5,350.00	0.021
11/Apr/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.021
10/Apr/2018	0.025	0.025	0.025	0.025	40,000	0.005	0.020	0.025	0.025	1,000.00	0.020
09/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
06/Apr/2018	0.020	0.020	0.020	0.020	3,000		0.020	0.025	0.020	60.00	0.022
05/Apr/2018	0.020	0.020	0.020	0.020	18,148		0.020	0.025	0.020	362.96	0.023
04/Apr/2018	0.020	0.020	0.020	0.020	3,000		0.020	0.025	0.020	60.00	0.024
03/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
02/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
29/Mar/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
28/Mar/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
27/Mar/2018	0.020	0.020	0.020	0.020	43,000	0.005	0.020	0.025	0.020	860.00	0.024
26/Mar/2018	0.025	0.025	0.025	0.025	100,000		0.020	0.025	0.025	2,500.00	0.024
23/Mar/2018	0.025	0.025	0.025	0.025	140,000		0.020	0.025	0.025	3,500.00	0.024
22/Mar/2018	0.025	0.025	0.025	0.025	359,200		0.020	0.025	0.025	8,980.00	0.024
21/Mar/2018	0.020	0.025	0.020	0.025	19,600		0.020	0.025	0.025	462.00	0.024
20/Mar/2018	0.020	0.025	0.020	0.025	95,000		0.020	0.025	0.025	2,350.00	0.024
19/Mar/2018	0.000	0.000	0.000	0.000	600	0.025	0.020	0.025	0.025	12.00	0.024
16/Mar/2018	0.025	0.025	0.025	0.025	40,000		0.020	0.025	0.025	1,000.00	0.024
15/Mar/2018	0.025	0.025	0.025	0.025	100,000	0.005	0.020	0.025	0.025	2,500.00	0.024
14/Mar/2018	0.020	0.025	0.020	0.020	117,898		0.020	0.025	0.020	2,857.96	0.026
13/Mar/2018	0.025	0.025	0.020	0.020	39,000	0.005	0.020	0.025	0.020	925.00	0.026
12/Mar/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.026
09/Mar/2018	0.025	0.025	0.025	0.025	8,000		0.020	0.025	0.025	200.00	0.026
08/Mar/2018	0.025	0.025	0.025	0.025	16,000		0.020	0.025	0.025	400.00	0.026
07/Mar/2018	0.025	0.025	0.025	0.025	22,000		0.020	0.025	0.025	550.00	0.026
06/Mar/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.026
05/Mar/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.026
02/Mar/2018	0.025	0.025	0.025	0.025	38,000	0.005	0.020	0.025	0.025	950.00	0.025
01/Mar/2018	0.020	0.030	0.020	0.030	16,500		0.025	0.030	0.030	420.00	0.024
28/Feb/2018	0.030	0.030	0.030	0.030	3,000	0.005	0.020	0.030	0.030	90.00	0.023
27/Feb/2018	0.025	0.025	0.025	0.025	25,000		0.020	0.030	0.025	625.00	0.023

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.