Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.020	4,123,240	4,123,239.620	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
18/Sep/2017	0.020	0.020	0.020	0.020	100,300		0.015	0.020	0.020	2,004.50	0.022
15/Sep/2017	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
14/Sep/2017	0.020	0.020	0.020	0.020	2,800	0.005	0.020	0.025	0.020	56.00	0.022
13/Sep/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
12/Sep/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
11/Sep/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
08/Sep/2017	0.025	0.025	0.025	0.025	75,000	0.005	0.020	0.025	0.025	1,875.00	0.022
07/Sep/2017	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
06/Sep/2017	0.020	0.020	0.020	0.020	56,000	0.005	0.020	0.025	0.020	1,120.00	0.023
05/Sep/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
01/Sep/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
31/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
30/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
29/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
28/Aug/2017	0.025	0.025	0.025	0.025	8,744	0.005	0.020	0.025	0.025	218.60	0.023
25/Aug/2017	0.020	0.020	0.020	0.020	87,000	0.005	0.020	0.025	0.020	1,740.00	0.024
24/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
23/Aug/2017	0.025	0.025	0.025	0.025	20,000	0.005	0.020	0.025	0.025	500.00	0.024
22/Aug/2017	0.020	0.020	0.020	0.020	22,000	0.005	0.020	0.025	0.020	440.00	0.025
21/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
18/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
17/Aug/2017	0.000	0.000	0.000	0.000	900	0.025	0.020	0.025	0.025	18.00	0.024
16/Aug/2017	0.020	0.025	0.020	0.025	19,500		0.020	0.025	0.025	475.00	0.024
15/Aug/2017	0.025	0.025	0.025	0.025	40,000		0.020	0.025	0.025	1,000.00	0.022
14/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
11/Aug/2017	0.020	0.025	0.020	0.025	19,500		0.020	0.025	0.025	477.50	0.020
10/Aug/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.021
09/Aug/2017	0.025	0.025	0.025	0.025	423,500	0.005	0.020	0.025	0.025	10,587.50	0.020
08/Aug/2017	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
04/Aug/2017	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
03/Aug/2017	0.020	0.020	0.020	0.020	10,041		0.020	0.025	0.020	200.62	0.020
02/Aug/2017	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
01/Aug/2017	0.020	0.020	0.015	0.020	250,000	0.005	0.015	0.025	0.020	4,800.00	0.020
31/Jul/2017	0.000	0.000	0.000	0.000	0	0.015	0.020	0.025	0.015	0.00	0.021
28/Jul/2017	0.020	0.020	0.015	0.015	132,000	0.010	0.020	0.025	0.015	2,315.00	0.022
27/Jul/2017	0.020	0.025	0.020	0.025	92,000	0.005	0.020	0.025	0.025	1,890.00	0.022
26/Jul/2017	0.020	0.020	0.020	0.020	60,784		0.020	0.025	0.020	1,215.68	0.022
25/Jul/2017	0.020	0.020	0.020	0.020	70,000		0.020	0.025	0.020	1,400.00	0.023
24/Jul/2017	0.020	0.020	0.020	0.020	291,000		0.020	0.025	0.020	5,820.00	0.024
21/Jul/2017	0.020	0.020	0.020	0.020	28,000	0.005	0.020	0.025	0.020	560.00	0.025
20/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
19/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
18/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
17/Jul/2017	0.020	0.025	0.020	0.025	191,000		0.020	0.025	0.025	4,020.00	0.025
14/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
13/Jul/2017	0.025	0.025	0.025	0.025	35,000		0.020	0.025	0.025	875.00	0.025
12/Jul/2017	0.025	0.025	0.025	0.025	1,000		0.020	0.025	0.025	25.00	0.025
11/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
10/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
07/Jul/2017	0.000	0.000	0.000	0.000	100	0.025	0.020	0.025	0.025	2.00	0.025
06/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
05/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
04/Jul/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
30/Jun/2017	0.025	0.025	0.025	0.025	53,761		0.020	0.030	0.025	1,340.22	0.024
29/Jun/2017	0.025	0.025	0.025	0.025	10,000		0.025	0.030	0.025	250.00	0.024
28/Jun/2017	0.025	0.025	0.025	0.025	1,000		0.025	0.030	0.025	25.00	0.024
27/Jun/2017	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.024
26/Jun/2017	0.025	0.025	0.025	0.025	14,000		0.020	0.030	0.025	350.00	0.024
23/Jun/2017	0.025	0.025	0.025	0.025	10,000		0.020	0.030	0.025	250.00	0.024
22/Jun/2017	0.025	0.025	0.025	0.025	64,602	0.005	0.025	0.030	0.025	1,615.05	0.024

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.