Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
26/Mar/2020 Unlimited231,161,98100.0204,623,2404,623,239.620computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
26/Jan/20210.0200.0200.0200.020410,0000.005  -0.0200.0250.0208,200.000.021
25/Jan/20210.0250.0250.0250.025161,000   0.0200.0250.0254,025.000.021
22/Jan/20210.0250.0250.0200.025104,450   0.0200.0250.0252,591.250.019
21/Jan/20210.0200.0300.0200.0253,356,7500.005  +0.0250.0300.02584,606.500.018
20/Jan/20210.0200.0200.0200.0202,334,2020.005  +0.0200.0250.02046,684.040.018
19/Jan/20210.0000.0000.0000.00000.015  -0.0150.0200.0150.000.018
18/Jan/20210.0150.0150.0150.0154,2510.005  -0.0150.0200.01563.760.018
15/Jan/20210.0200.0200.0200.020600,000   0.0150.0200.02012,000.000.018
14/Jan/20210.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
13/Jan/20210.0150.0200.0150.02040,000   0.0150.0200.020650.000.017
12/Jan/20210.0200.0200.0200.02040,0000.005  +0.0150.0200.020800.000.016
11/Jan/20210.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
08/Jan/20210.0150.0150.0150.01519,000   0.0150.0200.015285.000.016
07/Jan/20210.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
06/Jan/20210.0200.0200.0150.015141,5000.005  -0.0150.0200.0152,655.000.016
05/Jan/20210.0150.0200.0150.020604,0000.005  +0.0150.0200.0209,375.000.015
04/Jan/20210.0000.0000.0000.00000.015  -0.0150.0200.0150.000.014
31/Dec/20200.0150.0150.0150.0151,897,000   0.0150.0200.01528,455.000.014
30/Dec/20200.0150.0150.0150.0152,928,000   0.0150.0200.01543,920.000.014
29/Dec/20200.0150.0150.0150.015216,000   0.0100.0150.0153,240.000.014
24/Dec/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
23/Dec/20200.0150.0150.0150.01565,000   0.0100.0150.015975.000.014
22/Dec/20200.0150.0150.0150.015182,7000.005  +0.0100.0150.0152,740.500.014
21/Dec/20200.0100.0100.0100.0101,0000.005  -0.0100.0150.01010.000.014
18/Dec/20200.0150.0150.0100.0152,664,000   0.0100.0150.01539,860.000.014
17/Dec/20200.0150.0150.0150.01510,000   0.0100.0150.015150.000.014
16/Dec/20200.0150.0150.0150.015670,000   0.0100.0150.01510,050.000.014
15/Dec/20200.0150.0150.0150.015420,0000.005  +0.0150.0200.0156,300.000.014
14/Dec/20200.0150.0150.0100.010297,0000.005  -0.0100.0150.0104,415.000.015
11/Dec/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
10/Dec/20200.0150.0150.0150.015470,000   0.0100.0150.0157,050.000.016
09/Dec/20200.0150.0150.0150.01537,000   0.0100.0150.015555.000.017
08/Dec/20200.0150.0150.0150.0152,193,000   0.0100.0150.01532,895.000.017
07/Dec/20200.0150.0150.0150.01536,700   0.0150.0200.015550.500.016
04/Dec/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
03/Dec/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
02/Dec/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
01/Dec/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
30/Nov/20200.0150.0150.0150.015429,5000.005  -0.0150.0200.0156,442.500.015
27/Nov/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.015
26/Nov/20200.0150.0200.0150.020990,000   0.0150.0200.02015,490.000.014
25/Nov/20200.0200.0200.0200.02028,0000.005  +0.0150.0200.020560.000.014
24/Nov/20200.0150.0150.0150.015441,6000.005  +0.0150.0200.0156,621.000.014
23/Nov/20200.0100.0100.0100.01035,0000.005  -0.0100.0150.010350.000.014
20/Nov/20200.0150.0150.0150.015200,000   0.0100.0150.0153,000.000.014
19/Nov/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
18/Nov/20200.0150.0150.0150.015131,1660.005  +0.0100.0150.0151,966.660.014
17/Nov/20200.0100.0100.0100.01016,0000.005  -0.0100.0150.010160.000.015
16/Nov/20200.0100.0150.0100.01558,000   0.0100.0150.015820.000.015
13/Nov/20200.0000.0000.0000.0001660.015  -0.0100.0150.0152.490.015
12/Nov/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
11/Nov/20200.0100.0150.0100.01535,000   0.0100.0150.015450.000.015
10/Nov/20200.0100.0150.0100.015288,000   0.0100.0150.0152,885.000.014
09/Nov/20200.0150.0150.0150.01564,000   0.0100.0150.015960.000.014
06/Nov/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
05/Nov/20200.0150.0150.0150.01524,000   0.0100.0150.015360.000.014
04/Nov/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
03/Nov/20200.0150.0150.0150.01515,000   0.0100.0150.015225.000.014
02/Nov/20200.0150.0150.0150.01512,000   0.0100.0150.015180.000.014
30/Oct/20200.0200.0200.0150.015510,000   0.0100.0150.0157,655.000.014

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.