Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.010	2,061,620	2,061,619.810	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
20/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
19/Feb/2019	0.010	0.010	0.010	0.010	17,000		0.010	0.015	0.010	170.00	0.011
15/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
14/Feb/2019	0.010	0.010	0.010	0.010	3,500		0.010	0.015	0.010	35.00	0.011
13/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
12/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
11/Feb/2019	0.010	0.010	0.010	0.010	3,000	0.005	0.010	0.015	0.010	30.00	0.012
08/Feb/2019	0.010	0.015	0.010	0.015	203,000	0.005	0.010	0.015	0.015	2,045.00	0.010
07/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
06/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
05/Feb/2019	0.010	0.010	0.010	0.010	33,500		0.010	0.015	0.010	335.00	0.010
04/Feb/2019	0.010	0.010	0.010	0.010	25,000		0.010	0.015	0.010	250.00	0.010
01/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
31/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
30/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
29/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
28/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
25/Jan/2019	0.010	0.010	0.010	0.010	8,000		0.010	0.015	0.010	80.00	0.012
24/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
23/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
22/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
21/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
18/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
17/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
16/Jan/2019	0.010	0.010	0.010	0.010	3,000	0.005	0.010	0.015	0.010	30.00	0.012
15/Jan/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
14/Jan/2019	0.015	0.015	0.015	0.015	128,000		0.010	0.015	0.015	1,920.00	0.011
11/Jan/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.011
10/Jan/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.011
09/Jan/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.011
08/Jan/2019	0.015	0.015	0.015	0.015	127,000	0.005	0.010	0.015	0.015	1,905.00	0.010
07/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
04/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
03/Jan/2019	0.010	0.010	0.010	0.010	8,000		0.010	0.015	0.010	80.00	0.010
02/Jan/2019	0.010	0.010	0.010	0.010	5,000		0.010	0.015	0.010	50.00	0.010
31/Dec/2018	0.010	0.010	0.010	0.010	40,000		0.005	0.010	0.010	400.00	0.010
28/Dec/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
27/Dec/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
24/Dec/2018	0.005	0.010	0.005	0.010	180,000		0.010	0.015	0.010	1,780.00	0.010
21/Dec/2018	0.010	0.010	0.010	0.010	517,000		0.005	0.010	0.010	5,170.00	0.010
20/Dec/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
19/Dec/2018	0.010	0.010	0.010	0.010	261,000		0.010	0.015	0.010	2,610.00	0.010
18/Dec/2018	0.010	0.010	0.010	0.010	7,000		0.010	0.015	0.010	70.00	0.010
17/Dec/2018	0.010	0.010	0.010	0.010	130,000		0.010	0.015	0.010	1,300.00	0.011
14/Dec/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
13/Dec/2018	0.000	0.000	0.000	0.000	375	0.010	0.010	0.015	0.010	3.75	0.011
12/Dec/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
11/Dec/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
10/Dec/2018	0.010	0.010	0.010	0.010	39,500		0.010	0.015	0.010	395.00	0.011
07/Dec/2018	0.010	0.010	0.010	0.010	2,800		0.010	0.015	0.010	28.00	0.012
06/Dec/2018	0.010	0.010	0.010	0.010	11,500		0.010	0.015	0.010	115.00	0.012
05/Dec/2018	0.010	0.010	0.010	0.010	2,000	0.005	0.010	0.015	0.010	20.00	0.013
04/Dec/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
03/Dec/2018	0.020	0.020	0.015	0.015	562,000		0.010	0.015	0.015	10,430.00	0.012
30/Nov/2018	0.015	0.015	0.015	0.015	74,000	0.005	0.010	0.015	0.015	1,110.00	0.012
29/Nov/2018	0.010	0.010	0.010	0.010	76,000		0.010	0.015	0.010	760.00	0.014
28/Nov/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
27/Nov/2018	0.010	0.010	0.010	0.010	125,000	0.005	0.010	0.020	0.010	1,250.00	0.014
26/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.020	0.015	0.00	0.014

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.