Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.015	3,092,430	3,092,429.715	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
28/Jan/2020	0.015	0.015	0.015	0.015	2,000	0.005	0.015	0.020	0.015	30.00	0.021
27/Jan/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.021
24/Jan/2020	0.020	0.020	0.020	0.020	4,500		0.015	0.020	0.020	90.00	0.021
23/Jan/2020	0.020	0.020	0.015	0.020	33,450		0.015	0.020	0.020	629.00	0.021
22/Jan/2020	0.020	0.020	0.020	0.020	53,600		0.015	0.020	0.020	1,072.00	0.021
21/Jan/2020	0.020	0.020	0.020	0.020	328,504		0.015	0.020	0.020	6,570.08	0.021
20/Jan/2020	0.020	0.020	0.020	0.020	188,050	0.005	0.015	0.025	0.020	3,761.00	0.021
17/Jan/2020	0.020	0.025	0.020	0.025	261,000		0.015	0.025	0.025	5,275.00	0.021
16/Jan/2020	0.025	0.025	0.025	0.025	38,000	0.005	0.020	0.025	0.025	950.00	0.019
15/Jan/2020	0.020	0.020	0.020	0.020	396,000		0.020	0.025	0.020	7,920.00	0.019
14/Jan/2020	0.015	0.020	0.015	0.020	41,000		0.015	0.020	0.020	815.00	0.018
13/Jan/2020	0.000	0.000	0.000	0.000	800	0.020	0.015	0.020	0.020	12.00	0.018
10/Jan/2020	0.020	0.020	0.020	0.020	1,000,000		0.015	0.020	0.020	20,000.00	0.018
09/Jan/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
08/Jan/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
07/Jan/2020	0.020	0.020	0.020	0.020	24,000		0.015	0.020	0.020	480.00	0.018
06/Jan/2020	0.020	0.020	0.020	0.020	113,000		0.015	0.020	0.020	2,260.00	0.017
03/Jan/2020	0.015	0.020	0.015	0.020	74,000	0.005	0.015	0.020	0.020	1,380.00	0.016
02/Jan/2020	0.015	0.015	0.015	0.015	40,000		0.015	0.020	0.015	600.00	0.016
31/Dec/2019	0.015	0.015	0.015	0.015	785,000		0.015	0.020	0.015	11,775.00	0.016
30/Dec/2019	0.015	0.015	0.015	0.015	5,000	0.005	0.015	0.020	0.015	75.00	0.017
27/Dec/2019	0.020	0.020	0.020	0.020	10,000	0.005	0.015	0.020	0.020	200.00	0.015
24/Dec/2019	0.000	0.000	0.000	0.000	100	0.015	0.015	0.020	0.015	2.00	0.015
23/Dec/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
20/Dec/2019	0.015	0.015	0.015	0.015	40,000		0.015	0.020	0.015	600.00	0.015
19/Dec/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
18/Dec/2019	0.015	0.015	0.015	0.015	9,500		0.015	0.020	0.015	142.50	0.015
17/Dec/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
16/Dec/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
13/Dec/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
12/Dec/2019	0.015	0.015	0.015	0.015	51,000		0.015	0.020	0.015	765.00	0.015
11/Dec/2019	0.015	0.015	0.015	0.015	1,000		0.015	0.020	0.015	15.00	0.015
10/Dec/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
09/Dec/2019	0.015	0.015	0.015	0.015	60,000		0.015	0.020	0.015	900.00	0.015
06/Dec/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
05/Dec/2019	0.015	0.015	0.015	0.015	32,000		0.015	0.020	0.015	480.00	0.015
04/Dec/2019	0.015	0.015	0.015	0.015	4,300		0.015	0.020	0.015	64.50	0.016
03/Dec/2019	0.020	0.020	0.015	0.015	34,000		0.015	0.020	0.015	585.00	0.016
02/Dec/2019	0.015	0.015	0.015	0.015	20,000		0.015	0.020	0.015	300.00	0.016
29/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
28/Nov/2019	0.015	0.015	0.015	0.015	2,000		0.015	0.020	0.015	30.00	0.017
27/Nov/2019	0.015	0.015	0.015	0.015	66,000		0.015	0.020	0.015	990.00	0.017
26/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
25/Nov/2019	0.015	0.015	0.015	0.015	32,500	0.005	0.015	0.020	0.015	487.50	0.018
22/Nov/2019	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
21/Nov/2019	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
20/Nov/2019	0.020	0.020	0.020	0.020	10,000	0.005	0.015	0.020	0.020	200.00	0.015
19/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
18/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
15/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
14/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
13/Nov/2019	0.020	0.020	0.015	0.015	77,000		0.015	0.020	0.015	1,515.00	0.019
12/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
11/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
08/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
07/Nov/2019	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
06/Nov/2019	0.020	0.020	0.015	0.015	92,000	0.005	0.015	0.020	0.015	1,590.00	0.020
05/Nov/2019	0.020	0.020	0.020	0.020	50,000		0.015	0.020	0.020	1,000.00	0.021
04/Nov/2019	0.020	0.020	0.020	0.020	90,000		0.015	0.020	0.020	1,800.00	0.021
01/Nov/2019	0.020	0.020	0.020	0.020	8,000		0.020	0.025	0.020	160.00	0.022

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.