Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0204,123,2404,123,239.620COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
13/Aug/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
10/Aug/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
09/Aug/20180.0200.0200.0200.0204,000   0.0200.0250.02080.000.022
08/Aug/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
07/Aug/20180.0200.0200.0200.02026,0000.005  -0.0200.0250.020520.000.022
03/Aug/20180.0250.0250.0250.025100,000   0.0200.0250.0252,500.000.021
02/Aug/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.021
01/Aug/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.021
31/Jul/20180.0250.0250.0250.025309,1110.005  +0.0200.0250.0257,727.780.020
30/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
27/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
26/Jul/20180.0200.0200.0200.0204,000   0.0200.0250.02080.000.022
25/Jul/20180.0200.0200.0200.0207,000   0.0200.0250.020140.000.022
24/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
23/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
20/Jul/20180.0200.0200.0200.020342,000   0.0200.0250.0206,840.000.022
19/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
18/Jul/20180.0200.0200.0200.020145,000   0.0200.0250.0202,900.000.022
17/Jul/20180.0200.0200.0200.0206,0000.005  -0.0200.0250.020120.000.024
16/Jul/20180.0250.0250.0250.0258,000   0.0200.0250.025200.000.023
13/Jul/20180.0250.0250.0250.02559,0000.005  +0.0200.0250.0251,475.000.022
12/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
11/Jul/20180.0200.0200.0200.0209,0000.005  -0.0200.0250.020180.000.022
10/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
09/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
06/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
05/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
04/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
03/Jul/20180.0250.0250.0250.025103,0000.005  +0.0200.0250.0252,575.000.022
29/Jun/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
28/Jun/20180.0200.0200.0200.02071,0000.005  -0.0200.0250.0201,420.000.021
27/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
26/Jun/20180.0250.0250.0250.025100,0000.005  +0.0200.0300.0252,500.000.021
25/Jun/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
22/Jun/20180.0250.0300.0200.020210,0000.005  -0.0200.0250.0206,000.000.021
21/Jun/20180.0200.0250.0200.025510,9000.005  +0.0250.0300.02512,758.000.021
20/Jun/20180.0200.0250.0200.020120,782   0.0200.0250.0202,970.640.021
19/Jun/20180.0000.0000.0000.00000.020  -0.0150.0200.0200.000.021
18/Jun/20180.0200.0200.0150.020140,000   0.0150.0200.0202,395.000.021
15/Jun/20180.0200.0200.0200.020150,100   0.0200.0250.0203,002.500.021
14/Jun/20180.0250.0250.0200.020375,0000.005  -0.0200.0250.0208,575.000.021
13/Jun/20180.0150.0250.0150.02536,0000.005  +0.0200.0250.025785.000.021
12/Jun/20180.0200.0200.0200.02079,000   0.0150.0250.0201,580.000.021
11/Jun/20180.0200.0200.0200.02060,000   0.0200.0250.0201,200.000.021
08/Jun/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
07/Jun/20180.0200.0200.0200.02010,000   0.0200.0250.020200.000.021
06/Jun/20180.0200.0200.0200.020507,0000.005  -0.0150.0250.02010,140.000.022
05/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
04/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
01/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
31/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
30/May/20180.0200.0250.0200.025211,0000.005  +0.0200.0250.0255,270.000.022
29/May/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
28/May/20180.0200.0200.0200.02019,000   0.0200.0250.020380.000.023
25/May/20180.0200.0200.0200.0202,4000.005  -0.0200.0250.02048.000.024
24/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
23/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
22/May/20180.0250.0250.0250.025270,000   0.0200.0250.0256,750.000.023
18/May/20180.0250.0250.0250.02516,0000.005  +0.0200.0250.025400.000.023
17/May/20180.0250.0250.0200.02014,0000.005  -0.0200.0250.020325.000.024

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.