Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0204,123,2404,123,239.620COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
16/Oct/20190.0200.0200.0200.02010,0000.005  -0.0200.0250.020200.000.024
15/Oct/20190.0250.0250.0250.02539,000   0.0200.0300.025975.000.023
11/Oct/20190.0250.0250.0250.02535,000   0.0250.0300.025875.000.023
10/Oct/20190.0250.0250.0250.02548,000   0.0250.0300.0251,200.000.022
09/Oct/20190.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
08/Oct/20190.0250.0250.0250.025168,0000.005  +0.0200.0250.0254,200.000.024
07/Oct/20190.0000.0000.0000.00000.020  -0.0200.0250.0200.000.025
04/Oct/20190.0200.0250.0200.020133,5000.005  -0.0200.0250.0202,692.500.028
03/Oct/20190.0250.0250.0250.025100,0000.005  +0.0200.0250.0252,500.000.030
02/Oct/20190.0000.0000.0000.00000.020  -0.0200.0250.0200.000.030
01/Oct/20190.0300.0300.0200.020507,9660.010  -0.0200.0250.02013,208.150.033
30/Sep/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.033
27/Sep/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.033
26/Sep/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.033
25/Sep/20190.0000.0000.0000.00000.030  -0.0250.0350.0300.000.034
24/Sep/20190.0300.0300.0300.03091,000   0.0300.0350.0302,730.000.036
23/Sep/20190.0300.0300.0300.030234,6660.005  -0.0250.0300.0307,039.980.036
20/Sep/20190.0350.0350.0350.03510,000   0.0300.0350.035350.000.036
19/Sep/20190.0350.0350.0350.03574,715   0.0300.0350.0352,615.020.037
18/Sep/20190.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
17/Sep/20190.0350.0350.0350.03515,000   0.0350.0400.035525.000.038
16/Sep/20190.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
13/Sep/20190.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
12/Sep/20190.0350.0350.0350.0352,0000.005  -0.0350.0400.03570.000.038
11/Sep/20190.0350.0400.0350.0406,000   0.0350.0400.040215.000.036
10/Sep/20190.0400.0400.0400.04025,0000.005  +0.0350.0400.0401,000.000.036
09/Sep/20190.0350.0350.0350.0353,000   0.0350.0400.035105.000.036
06/Sep/20190.0350.0350.0350.0351,0000.005  -0.0350.0400.03535.000.036
05/Sep/20190.0400.0400.0400.04020,000   0.0350.0400.040800.000.036
04/Sep/20190.0400.0400.0350.040274,5000.005  +0.0350.0400.04010,952.500.036
03/Sep/20190.0350.0350.0350.03564,000   0.0300.0350.0352,240.000.036
30/Aug/20190.0000.0000.0000.00000.035  -0.0300.0350.0350.000.036
29/Aug/20190.0350.0350.0350.03561,5000.005  +0.0300.0350.0352,152.500.036
28/Aug/20190.0300.0300.0300.0303,0000.005  -0.0300.0350.03090.000.037
27/Aug/20190.0350.0350.0350.035105,000   0.0300.0350.0353,675.000.037
26/Aug/20190.0350.0350.0350.035100,000   0.0350.0400.0353,500.000.037
23/Aug/20190.0400.0400.0300.0351,374,8120.005  -0.0300.0400.03553,772.480.036
22/Aug/20190.0400.0400.0400.0401,000   0.0300.0400.04040.000.036
21/Aug/20190.0400.0400.0400.040248,502   0.0300.0400.0409,940.080.034
20/Aug/20190.0350.0400.0350.040421,0000.010  +0.0300.0400.04015,940.000.034
19/Aug/20190.0300.0300.0300.0302,0000.005  -0.0300.0350.03060.000.034
16/Aug/20190.0000.0000.0000.00000.035  -0.0300.0350.0350.000.034
15/Aug/20190.0400.0400.0300.035344,5000.005  -0.0300.0350.03510,967.500.033
14/Aug/20190.0350.0400.0350.040525,0000.005  +0.0300.0450.04020,235.000.032
13/Aug/20190.0000.0000.0000.00000.035  -0.0250.0350.0350.000.032
12/Aug/20190.0350.0350.0350.03525,0000.005  +0.0250.0350.035875.000.032
09/Aug/20190.0300.0300.0300.030594,668   0.0300.0350.03017,840.040.032
08/Aug/20190.0000.0000.0000.00000.030  -0.0300.0350.0300.000.032
07/Aug/20190.0300.0350.0300.030120,0000.005  -0.0300.0350.0303,850.000.032
06/Aug/20190.0350.0350.0350.035197,0000.005  +0.0300.0350.0356,895.000.032
02/Aug/20190.0350.0350.0300.030101,000   0.0300.0350.0303,035.000.032
01/Aug/20190.0300.0300.0300.03069,0000.005  -0.0300.0350.0302,070.000.032
31/Jul/20190.0400.0400.0350.035410,0000.005  +0.0300.0350.03516,350.000.032
30/Jul/20190.0300.0300.0300.03010,0000.005  -0.0250.0300.030300.000.034
29/Jul/20190.0350.0350.0350.035143,000   0.0300.0400.0355,005.000.034
26/Jul/20190.0250.0350.0250.035206,6480.005  +0.0300.0350.0356,004.440.032
25/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.032
24/Jul/20190.0300.0300.0300.030193,000   0.0250.0350.0305,790.000.031
23/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.031
22/Jul/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.031

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.