Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
26/Mar/2020		Unlimited	231,161,981	0	0.020	4,623,240	4,623,239.620	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
26/Jan/2021	0.020	0.020	0.020	0.020	410,000	0.005	0.020	0.025	0.020	8,200.00	0.021
25/Jan/2021	0.025	0.025	0.025	0.025	161,000		0.020	0.025	0.025	4,025.00	0.021
22/Jan/2021	0.025	0.025	0.020	0.025	104,450		0.020	0.025	0.025	2,591.25	0.019
21/Jan/2021	0.020	0.030	0.020	0.025	3,356,750	0.005	0.025	0.030	0.025	84,606.50	0.018
20/Jan/2021	0.020	0.020	0.020	0.020	2,334,202	0.005	0.020	0.025	0.020	46,684.04	0.018
19/Jan/2021	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
18/Jan/2021	0.015	0.015	0.015	0.015	4,251	0.005	0.015	0.020	0.015	63.76	0.018
15/Jan/2021	0.020	0.020	0.020	0.020	600,000		0.015	0.020	0.020	12,000.00	0.018
14/Jan/2021	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
13/Jan/2021	0.015	0.020	0.015	0.020	40,000		0.015	0.020	0.020	650.00	0.017
12/Jan/2021	0.020	0.020	0.020	0.020	40,000	0.005	0.015	0.020	0.020	800.00	0.016
11/Jan/2021	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
08/Jan/2021	0.015	0.015	0.015	0.015	19,000		0.015	0.020	0.015	285.00	0.016
07/Jan/2021	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
06/Jan/2021	0.020	0.020	0.015	0.015	141,500	0.005	0.015	0.020	0.015	2,655.00	0.016
05/Jan/2021	0.015	0.020	0.015	0.020	604,000	0.005	0.015	0.020	0.020	9,375.00	0.015
04/Jan/2021	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.014
31/Dec/2020	0.015	0.015	0.015	0.015	1,897,000		0.015	0.020	0.015	28,455.00	0.014
30/Dec/2020	0.015	0.015	0.015	0.015	2,928,000		0.015	0.020	0.015	43,920.00	0.014
29/Dec/2020	0.015	0.015	0.015	0.015	216,000		0.010	0.015	0.015	3,240.00	0.014
24/Dec/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
23/Dec/2020	0.015	0.015	0.015	0.015	65,000		0.010	0.015	0.015	975.00	0.014
22/Dec/2020	0.015	0.015	0.015	0.015	182,700	0.005	0.010	0.015	0.015	2,740.50	0.014
21/Dec/2020	0.010	0.010	0.010	0.010	1,000	0.005	0.010	0.015	0.010	10.00	0.014
18/Dec/2020	0.015	0.015	0.010	0.015	2,664,000		0.010	0.015	0.015	39,860.00	0.014
17/Dec/2020	0.015	0.015	0.015	0.015	10,000		0.010	0.015	0.015	150.00	0.014
16/Dec/2020	0.015	0.015	0.015	0.015	670,000		0.010	0.015	0.015	10,050.00	0.014
15/Dec/2020	0.015	0.015	0.015	0.015	420,000	0.005	0.015	0.020	0.015	6,300.00	0.014
14/Dec/2020	0.015	0.015	0.010	0.010	297,000	0.005	0.010	0.015	0.010	4,415.00	0.015
11/Dec/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
10/Dec/2020	0.015	0.015	0.015	0.015	470,000		0.010	0.015	0.015	7,050.00	0.016
09/Dec/2020	0.015	0.015	0.015	0.015	37,000		0.010	0.015	0.015	555.00	0.017
08/Dec/2020	0.015	0.015	0.015	0.015	2,193,000		0.010	0.015	0.015	32,895.00	0.017
07/Dec/2020	0.015	0.015	0.015	0.015	36,700		0.015	0.020	0.015	550.50	0.016
04/Dec/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
03/Dec/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
02/Dec/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
01/Dec/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
30/Nov/2020	0.015	0.015	0.015	0.015	429,500	0.005	0.015	0.020	0.015	6,442.50	0.015
27/Nov/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.015
26/Nov/2020	0.015	0.020	0.015	0.020	990,000		0.015	0.020	0.020	15,490.00	0.014
25/Nov/2020	0.020	0.020	0.020	0.020	28,000	0.005	0.015	0.020	0.020	560.00	0.014
24/Nov/2020	0.015	0.015	0.015	0.015	441,600	0.005	0.015	0.020	0.015	6,621.00	0.014
23/Nov/2020	0.010	0.010	0.010	0.010	35,000	0.005	0.010	0.015	0.010	350.00	0.014
20/Nov/2020	0.015	0.015	0.015	0.015	200,000		0.010	0.015	0.015	3,000.00	0.014
19/Nov/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
18/Nov/2020	0.015	0.015	0.015	0.015	131,166	0.005	0.010	0.015	0.015	1,966.66	0.014
17/Nov/2020	0.010	0.010	0.010	0.010	16,000	0.005	0.010	0.015	0.010	160.00	0.015
16/Nov/2020	0.010	0.015	0.010	0.015	58,000		0.010	0.015	0.015	820.00	0.015
13/Nov/2020	0.000	0.000	0.000	0.000	166	0.015	0.010	0.015	0.015	2.49	0.015
12/Nov/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
11/Nov/2020	0.010	0.015	0.010	0.015	35,000		0.010	0.015	0.015	450.00	0.015
10/Nov/2020	0.010	0.015	0.010	0.015	288,000		0.010	0.015	0.015	2,885.00	0.014
09/Nov/2020	0.015	0.015	0.015	0.015	64,000		0.010	0.015	0.015	960.00	0.014
06/Nov/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
05/Nov/2020	0.015	0.015	0.015	0.015	24,000		0.010	0.015	0.015	360.00	0.014
04/Nov/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
03/Nov/2020	0.015	0.015	0.015	0.015	15,000		0.010	0.015	0.015	225.00	0.014
02/Nov/2020	0.015	0.015	0.015	0.015	12,000		0.010	0.015	0.015	180.00	0.014
30/Oct/2020	0.020	0.020	0.015	0.015	510,000		0.010	0.015	0.015	7,655.00	0.014

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.