Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
26/Mar/2020		Unlimited	231,161,981	0	0.015	3,467,430	3,467,429.715	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
31/Jul/2020	0.015	0.015	0.015	0.015	56,000		0.010	0.015	0.015	840.00	0.015
30/Jul/2020	0.015	0.015	0.015	0.015	45,000		0.010	0.020	0.015	675.00	0.015
29/Jul/2020	0.015	0.015	0.015	0.015	1,056,600	0.005	0.015	0.020	0.015	15,849.00	0.015
28/Jul/2020	0.015	0.020	0.015	0.020	8,003,948		0.015	0.020	0.020	123,429.22	0.014
27/Jul/2020	0.000	0.000	0.000	0.000	348	0.020	0.015	0.020	0.020	6.96	0.014
24/Jul/2020	0.020	0.020	0.020	0.020	82,001	0.005	0.015	0.020	0.020	1,640.02	0.014
23/Jul/2020	0.015	0.020	0.015	0.015	1,334,350	0.005	0.015	0.020	0.015	20,154.50	0.014
22/Jul/2020	0.015	0.015	0.010	0.010	20,000	0.005	0.010	0.015	0.010	280.00	0.014
21/Jul/2020	0.015	0.015	0.015	0.015	1,000	0.005	0.010	0.015	0.015	15.00	0.014
20/Jul/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.014
17/Jul/2020	0.015	0.015	0.010	0.010	106,500	0.005	0.010	0.015	0.010	1,097.50	0.015
16/Jul/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
15/Jul/2020	0.015	0.015	0.015	0.015	60,000		0.010	0.015	0.015	900.00	0.015
14/Jul/2020	0.015	0.015	0.015	0.015	5,000		0.010	0.015	0.015	75.00	0.015
13/Jul/2020	0.015	0.015	0.015	0.015	5,000		0.010	0.015	0.015	75.00	0.015
10/Jul/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
09/Jul/2020	0.015	0.015	0.010	0.015	506,000		0.010	0.015	0.015	7,585.00	0.015
08/Jul/2020	0.015	0.015	0.015	0.015	547,000		0.010	0.015	0.015	8,205.00	0.015
07/Jul/2020	0.015	0.015	0.010	0.015	784,600		0.015	0.020	0.015	11,594.00	0.015
06/Jul/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
03/Jul/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
02/Jul/2020	0.015	0.015	0.015	0.015	50,000		0.015	0.020	0.015	750.00	0.017
30/Jun/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
29/Jun/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
26/Jun/2020	0.015	0.015	0.015	0.015	40,000		0.015	0.020	0.015	600.00	0.016
25/Jun/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
24/Jun/2020	0.015	0.015	0.015	0.015	20,000	0.005	0.015	0.020	0.015	300.00	0.017
23/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.017
22/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.017
19/Jun/2020	0.020	0.020	0.020	0.020	60,000	0.005	0.015	0.020	0.020	1,200.00	0.017
18/Jun/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
17/Jun/2020	0.020	0.020	0.015	0.015	661,000		0.015	0.020	0.015	12,970.00	0.017
16/Jun/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
15/Jun/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
12/Jun/2020	0.015	0.015	0.015	0.015	50,000	0.005	0.015	0.020	0.015	750.00	0.018
11/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
10/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
09/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
08/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
05/Jun/2020	0.020	0.020	0.020	0.020	30,000	0.005	0.015	0.020	0.020	600.00	0.018
04/Jun/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
03/Jun/2020	0.015	0.015	0.015	0.015	80,190	0.005	0.015	0.020	0.015	1,202.85	0.019
02/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
01/Jun/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
29/May/2020	0.020	0.020	0.020	0.020	15,000		0.015	0.020	0.020	300.00	0.019
28/May/2020	0.020	0.020	0.020	0.020	13,000	0.005	0.015	0.020	0.020	260.00	0.018
27/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
26/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
25/May/2020	0.015	0.015	0.015	0.015	15,000	0.005	0.015	0.020	0.015	225.00	0.019
22/May/2020	0.020	0.020	0.020	0.020	3,000		0.015	0.020	0.020	60.00	0.019
21/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
20/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
19/May/2020	0.020	0.020	0.020	0.020	5,000		0.015	0.020	0.020	100.00	0.018
15/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
14/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
13/May/2020	0.020	0.020	0.020	0.020	30,000		0.015	0.020	0.020	600.00	0.018
12/May/2020	0.020	0.020	0.020	0.020	40,000	0.005	0.015	0.020	0.020	800.00	0.017
11/May/2020	0.015	0.015	0.015	0.015	38,000		0.015	0.020	0.015	570.00	0.018
08/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
07/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
06/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.