Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0153,092,4303,092,429.715COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
18/Apr/20190.0100.0150.0100.0151,094,0000.005  +0.0150.0200.01515,795.000.009
17/Apr/20190.0000.0000.0000.00000.010  -0.0050.0100.0100.000.009
16/Apr/20190.0100.0100.0100.0102,0000.005  +0.0050.0100.01020.000.009
15/Apr/20190.0000.0000.0000.00000.005  -0.0050.0100.0050.000.009
12/Apr/20190.0050.0050.0050.00520,0000.005  -0.0050.0100.005100.000.010
11/Apr/20190.0000.0000.0000.00000.010  -0.0050.0100.0100.000.010
10/Apr/20190.0000.0000.0000.00000.010  -0.0050.0100.0100.000.010
09/Apr/20190.0100.0100.0100.01058,000   0.0050.0100.010580.000.010
08/Apr/20190.0100.0100.0100.010151,000   0.0100.0150.0101,510.000.010
05/Apr/20190.0150.0150.0100.010221,850   0.0050.0100.0102,227.750.010
04/Apr/20190.0100.0100.0100.010219,000   0.0100.0150.0102,190.000.011
03/Apr/20190.0150.0150.0100.010855,000   0.0050.0100.01010,950.000.011
02/Apr/20190.0100.0100.0100.010250,000   0.0050.0100.0102,500.000.011
01/Apr/20190.0100.0100.0100.010168,000   0.0050.0100.0101,680.000.010
29/Mar/20190.0100.0100.0100.010103,000   0.0050.0150.0101,030.000.010
28/Mar/20190.0100.0100.0100.010111,9000.005  -0.0100.0150.0101,119.000.011
27/Mar/20190.0100.0150.0100.0151,206,0000.005  +0.0100.0150.01512,070.000.010
26/Mar/20190.0100.0100.0100.01050,000   0.0100.0150.010500.000.010
25/Mar/20190.0100.0100.0100.01060,000   0.0100.0150.010600.000.010
22/Mar/20190.0100.0150.0100.010147,5000.005  -0.0100.0150.0101,550.000.010
21/Mar/20190.0050.0150.0050.015196,0000.005  +0.0050.0150.0152,000.000.009
20/Mar/20190.0100.0100.0100.010137,000   0.0050.0150.0101,370.000.010
19/Mar/20190.0100.0100.0100.010354,6000.005  +0.0050.0100.0103,546.000.010
18/Mar/20190.0100.0100.0050.005227,2500.005  -0.0050.0100.0052,217.500.012
15/Mar/20190.0100.0100.0100.01012,000   0.0100.0150.010120.000.013
14/Mar/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
13/Mar/20190.0100.0100.0100.01029,0000.005  -0.0100.0150.010290.000.012
12/Mar/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
11/Mar/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
08/Mar/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
07/Mar/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
06/Mar/20190.0100.0150.0100.015291,400   0.0100.0150.0152,949.000.012
05/Mar/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
04/Mar/20190.0150.0150.0150.015125,0000.005  +0.0100.0150.0151,875.000.011
01/Mar/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
28/Feb/20190.0100.0100.0100.01020,000   0.0100.0150.010200.000.011
27/Feb/20190.0100.0100.0100.01025,000   0.0100.0150.010250.000.011
26/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
25/Feb/20190.0100.0100.0100.010120,0000.005  -0.0100.0150.0101,200.000.011
22/Feb/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
21/Feb/20190.0100.0150.0100.015101,0000.005  +0.0100.0150.0151,510.000.011
20/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
19/Feb/20190.0100.0100.0100.01017,000   0.0100.0150.010170.000.011
15/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
14/Feb/20190.0100.0100.0100.0103,500   0.0100.0150.01035.000.011
13/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
12/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
11/Feb/20190.0100.0100.0100.0103,0000.005  -0.0100.0150.01030.000.012
08/Feb/20190.0100.0150.0100.015203,0000.005  +0.0100.0150.0152,045.000.010
07/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
06/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
05/Feb/20190.0100.0100.0100.01033,500   0.0100.0150.010335.000.010
04/Feb/20190.0100.0100.0100.01025,000   0.0100.0150.010250.000.010
01/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
31/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
30/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
29/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
28/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
25/Jan/20190.0100.0100.0100.0108,000   0.0100.0150.01080.000.012
24/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
23/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
22/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
21/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.