Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.010	2,061,620	2,061,619.810	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
07/Dec/2018	0.010	0.010	0.010	0.010	2,800		0.010	0.015	0.010	28.00	0.012
06/Dec/2018	0.010	0.010	0.010	0.010	11,500		0.010	0.015	0.010	115.00	0.012
05/Dec/2018	0.010	0.010	0.010	0.010	2,000	0.005	0.010	0.015	0.010	20.00	0.013
04/Dec/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
03/Dec/2018	0.020	0.020	0.015	0.015	562,000		0.010	0.015	0.015	10,430.00	0.012
30/Nov/2018	0.015	0.015	0.015	0.015	74,000	0.005	0.010	0.015	0.015	1,110.00	0.012
29/Nov/2018	0.010	0.010	0.010	0.010	76,000		0.010	0.015	0.010	760.00	0.014
28/Nov/2018	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
27/Nov/2018	0.010	0.010	0.010	0.010	125,000	0.005	0.010	0.020	0.010	1,250.00	0.014
26/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.020	0.015	0.00	0.014
23/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.020	0.015	0.00	0.014
22/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.020	0.015	0.00	0.014
21/Nov/2018	0.020	0.020	0.015	0.015	21,000		0.010	0.020	0.015	370.00	0.014
20/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.020	0.015	0.00	0.014
19/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.010	0.020	0.015	0.00	0.014
16/Nov/2018	0.015	0.015	0.015	0.015	22,000		0.010	0.020	0.015	330.00	0.014
15/Nov/2018	0.015	0.015	0.015	0.015	120,000	0.005	0.015	0.020	0.015	1,800.00	0.014
14/Nov/2018	0.010	0.010	0.010	0.010	54,038	0.005	0.010	0.015	0.010	540.38	0.015
13/Nov/2018	0.015	0.015	0.015	0.015	12,000		0.010	0.020	0.015	180.00	0.015
12/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
09/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
08/Nov/2018	0.015	0.015	0.015	0.015	7,000		0.015	0.020	0.015	105.00	0.015
07/Nov/2018	0.015	0.015	0.015	0.015	30,000		0.015	0.020	0.015	450.00	0.015
06/Nov/2018	0.015	0.015	0.015	0.015	141,000		0.015	0.020	0.015	2,115.00	0.015
05/Nov/2018	0.015	0.015	0.015	0.015	2,500		0.015	0.020	0.015	37.50	0.015
02/Nov/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
01/Nov/2018	0.010	0.015	0.010	0.015	52,250	0.005	0.015	0.020	0.015	731.25	0.020
31/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.015	0.020	0.00	0.020
30/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.015	0.020	0.00	0.020
29/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.015	0.020	0.00	0.020
26/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.015	0.020	0.00	0.018
25/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.015	0.020	0.00	0.018
24/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.020	0.020	0.00	0.018
23/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.020	0.020	0.00	0.018
22/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.020	0.020	0.00	0.018
19/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.020	0.020	0.00	0.018
18/Oct/2018	0.015	0.020	0.015	0.020	211,000		0.010	0.020	0.020	3,290.00	0.017
17/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.010	0.015	0.020	0.00	0.016
16/Oct/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.016
15/Oct/2018	0.020	0.020	0.020	0.020	8,000	0.005	0.010	0.015	0.020	160.00	0.015
12/Oct/2018	0.015	0.015	0.015	0.015	30,000		0.015	0.020	0.015	450.00	0.015
11/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
10/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
09/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
05/Oct/2018	0.015	0.015	0.015	0.015	38,000		0.015	0.020	0.015	570.00	0.015
04/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
03/Oct/2018	0.015	0.015	0.015	0.015	10,000		0.015	0.020	0.015	150.00	0.015
02/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
01/Oct/2018	0.015	0.015	0.015	0.015	17,000		0.015	0.020	0.015	255.00	0.015
28/Sep/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
27/Sep/2018	0.015	0.015	0.015	0.015	432,000		0.015	0.020	0.015	6,480.00	0.015
26/Sep/2018	0.015	0.015	0.015	0.015	55,000		0.015	0.020	0.015	825.00	0.016
25/Sep/2018	0.015	0.015	0.015	0.015	12,000		0.015	0.020	0.015	180.00	0.018
24/Sep/2018	0.015	0.015	0.015	0.015	45,000		0.015	0.020	0.015	675.00	0.019
21/Sep/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
20/Sep/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
19/Sep/2018	0.015	0.015	0.015	0.015	3,000	0.005	0.015	0.020	0.015	45.00	0.020
18/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
17/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
14/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
13/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
12/Sep/2018	0.020	0.020	0.020	0.020	100,000		0.015	0.025	0.020	2,000.00	0.020
11/Sep/2018	0.020	0.020	0.020	0.020	49,000		0.015	0.020	0.020	980.00	0.020

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.