Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
26/Mar/2020 Unlimited231,161,98100.0102,311,6202,311,619.810computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
27/Oct/20200.0100.0100.0100.01052,0000.005  -0.0100.0150.010520.000.015
26/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
23/Oct/20200.0150.0150.0150.015109,000   0.0100.0150.0151,635.000.015
22/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
21/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
20/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
19/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
16/Oct/20200.0150.0150.0150.0157,000   0.0100.0150.015105.000.012
15/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
14/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
13/Oct/20200.0150.0150.0150.01512,0000.005  +0.0100.0150.015180.000.012
09/Oct/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
08/Oct/20200.0100.0100.0100.01075,0000.005  -0.0100.0150.010750.000.015
07/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
06/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
05/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
02/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
01/Oct/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
30/Sep/20200.0150.0150.0150.015100,0000.005  +0.0100.0150.0151,500.000.010
29/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
28/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
25/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
24/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
23/Sep/20200.0100.0100.0100.010542,474   0.0100.0150.0105,424.740.012
22/Sep/20200.0100.0100.0100.01019,150   0.0100.0150.010191.500.012
21/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
18/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
17/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
16/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
15/Sep/20200.0100.0100.0100.0102,0000.005  -0.0100.0150.01020.000.012
14/Sep/20200.0150.0150.0150.015432,5000.005  +0.0100.0150.0156,487.500.012
11/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
10/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
09/Sep/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
08/Sep/20200.0100.0100.0100.01021,000   0.0100.0150.010210.000.013
04/Sep/20200.0100.0100.0100.010156,0000.005  -0.0100.0150.0101,560.000.014
03/Sep/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
02/Sep/20200.0150.0150.0150.01520,000   0.0100.0150.015300.000.013
01/Sep/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
31/Aug/20200.0100.0150.0100.01524,773   0.0100.0150.015271.600.013
28/Aug/20200.0100.0150.0100.015133,6430.005  +0.0100.0150.0151,949.640.013
27/Aug/20200.0100.0100.0100.0101,0000.005  -0.0100.0150.01010.000.015
26/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
25/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
24/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.015
21/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
20/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
19/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
18/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
17/Aug/20200.0150.0150.0150.0155,000   0.0100.0150.01575.000.014
14/Aug/20200.0150.0150.0150.01520,000   0.0100.0150.015300.000.014
13/Aug/20200.0150.0150.0150.015222,000   0.0100.0150.0153,330.000.014
12/Aug/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
11/Aug/20200.0150.0150.0150.01580,0000.005  +0.0100.0150.0151,200.000.014
10/Aug/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.014
07/Aug/20200.0150.0150.0100.0101,575,0000.005  -0.0100.0150.01017,075.000.016
06/Aug/20200.0150.0150.0150.015153,502   0.0100.0200.0152,302.530.016
05/Aug/20200.0150.0150.0150.01594,5220.005  +0.0100.0200.0151,422.640.015
04/Aug/20200.0100.0100.0100.01025,0000.005  -0.0100.0150.010250.000.016
31/Jul/20200.0150.0150.0150.01556,000   0.0100.0150.015840.000.015

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.