Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.020	4,123,240	4,123,239.620	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
17/Jul/2018	0.020	0.020	0.020	0.020	6,000	0.005	0.020	0.025	0.020	120.00	0.024
16/Jul/2018	0.025	0.025	0.025	0.025	8,000		0.020	0.025	0.025	200.00	0.023
13/Jul/2018	0.025	0.025	0.025	0.025	59,000	0.005	0.020	0.025	0.025	1,475.00	0.022
12/Jul/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
11/Jul/2018	0.020	0.020	0.020	0.020	9,000	0.005	0.020	0.025	0.020	180.00	0.022
10/Jul/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
09/Jul/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
06/Jul/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
05/Jul/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
04/Jul/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
03/Jul/2018	0.025	0.025	0.025	0.025	103,000	0.005	0.020	0.025	0.025	2,575.00	0.022
29/Jun/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
28/Jun/2018	0.020	0.020	0.020	0.020	71,000	0.005	0.020	0.025	0.020	1,420.00	0.021
27/Jun/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
26/Jun/2018	0.025	0.025	0.025	0.025	100,000	0.005	0.020	0.030	0.025	2,500.00	0.021
25/Jun/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
22/Jun/2018	0.025	0.030	0.020	0.020	210,000	0.005	0.020	0.025	0.020	6,000.00	0.021
21/Jun/2018	0.020	0.025	0.020	0.025	510,900	0.005	0.025	0.030	0.025	12,758.00	0.021
20/Jun/2018	0.020	0.025	0.020	0.020	120,782		0.020	0.025	0.020	2,970.64	0.021
19/Jun/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.021
18/Jun/2018	0.020	0.020	0.015	0.020	140,000		0.015	0.020	0.020	2,395.00	0.021
15/Jun/2018	0.020	0.020	0.020	0.020	150,100		0.020	0.025	0.020	3,002.50	0.021
14/Jun/2018	0.025	0.025	0.020	0.020	375,000	0.005	0.020	0.025	0.020	8,575.00	0.021
13/Jun/2018	0.015	0.025	0.015	0.025	36,000	0.005	0.020	0.025	0.025	785.00	0.021
12/Jun/2018	0.020	0.020	0.020	0.020	79,000		0.015	0.025	0.020	1,580.00	0.021
11/Jun/2018	0.020	0.020	0.020	0.020	60,000		0.020	0.025	0.020	1,200.00	0.021
08/Jun/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
07/Jun/2018	0.020	0.020	0.020	0.020	10,000		0.020	0.025	0.020	200.00	0.021
06/Jun/2018	0.020	0.020	0.020	0.020	507,000	0.005	0.015	0.025	0.020	10,140.00	0.022
05/Jun/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
04/Jun/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
01/Jun/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
31/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
30/May/2018	0.020	0.025	0.020	0.025	211,000	0.005	0.020	0.025	0.025	5,270.00	0.022
29/May/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
28/May/2018	0.020	0.020	0.020	0.020	19,000		0.020	0.025	0.020	380.00	0.023
25/May/2018	0.020	0.020	0.020	0.020	2,400	0.005	0.020	0.025	0.020	48.00	0.024
24/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
23/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
22/May/2018	0.025	0.025	0.025	0.025	270,000		0.020	0.025	0.025	6,750.00	0.023
18/May/2018	0.025	0.025	0.025	0.025	16,000	0.005	0.020	0.025	0.025	400.00	0.023
17/May/2018	0.025	0.025	0.020	0.020	14,000	0.005	0.020	0.025	0.020	325.00	0.024
16/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
15/May/2018	0.025	0.025	0.025	0.025	2,000		0.020	0.025	0.025	50.00	0.023
14/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
11/May/2018	0.025	0.025	0.025	0.025	41,000	0.005	0.020	0.025	0.025	1,025.00	0.022
10/May/2018	0.020	0.020	0.020	0.020	120,000	0.005	0.020	0.025	0.020	2,400.00	0.022
09/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
08/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
07/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.023
04/May/2018	0.025	0.025	0.025	0.025	27,000		0.020	0.025	0.025	675.00	0.023
03/May/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
02/May/2018	0.025	0.025	0.025	0.025	16,000	0.005	0.020	0.025	0.025	400.00	0.024
01/May/2018	0.020	0.020	0.020	0.020	6,500		0.020	0.025	0.020	130.00	0.024
30/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
27/Apr/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.024
26/Apr/2018	0.020	0.020	0.020	0.020	1,000	0.005	0.020	0.025	0.020	20.00	0.024
25/Apr/2018	0.025	0.025	0.025	0.025	40,000		0.020	0.025	0.025	1,000.00	0.024
24/Apr/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
23/Apr/2018	0.020	0.025	0.020	0.025	1,433,800		0.020	0.025	0.025	35,831.00	0.024
20/Apr/2018	0.025	0.025	0.025	0.025	92,000		0.020	0.025	0.025	2,300.00	0.023

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.