Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0204,123,2404,123,239.620COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0200.0200.0200.020200,000   0.0150.0200.0204,000.000.019
13/Feb/20200.0200.0200.0200.020280,000   0.0150.0200.0205,600.000.019
12/Feb/20200.0200.0200.0200.020257,500   0.0150.0200.0205,147.500.019
11/Feb/20200.0200.0200.0200.02017,000   0.0150.0200.020340.000.018
10/Feb/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
07/Feb/20200.0200.0200.0200.020197,000   0.0150.0200.0203,940.000.018
06/Feb/20200.0200.0200.0200.020100,500   0.0150.0200.0202,007.500.018
05/Feb/20200.0200.0200.0200.02010,000   0.0150.0200.020200.000.018
04/Feb/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
03/Feb/20200.0200.0200.0200.0205,5000.005  +0.0150.0200.020110.000.019
31/Jan/20200.0150.0150.0150.015100,000   0.0150.0200.0151,500.000.020
30/Jan/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.021
29/Jan/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.021
28/Jan/20200.0150.0150.0150.0152,0000.005  -0.0150.0200.01530.000.021
27/Jan/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.021
24/Jan/20200.0200.0200.0200.0204,500   0.0150.0200.02090.000.021
23/Jan/20200.0200.0200.0150.02033,450   0.0150.0200.020629.000.021
22/Jan/20200.0200.0200.0200.02053,600   0.0150.0200.0201,072.000.021
21/Jan/20200.0200.0200.0200.020328,504   0.0150.0200.0206,570.080.021
20/Jan/20200.0200.0200.0200.020188,0500.005  -0.0150.0250.0203,761.000.021
17/Jan/20200.0200.0250.0200.025261,000   0.0150.0250.0255,275.000.021
16/Jan/20200.0250.0250.0250.02538,0000.005  +0.0200.0250.025950.000.019
15/Jan/20200.0200.0200.0200.020396,000   0.0200.0250.0207,920.000.019
14/Jan/20200.0150.0200.0150.02041,000   0.0150.0200.020815.000.018
13/Jan/20200.0000.0000.0000.0008000.020  -0.0150.0200.02012.000.018
10/Jan/20200.0200.0200.0200.0201,000,000   0.0150.0200.02020,000.000.018
09/Jan/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
08/Jan/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
07/Jan/20200.0200.0200.0200.02024,000   0.0150.0200.020480.000.018
06/Jan/20200.0200.0200.0200.020113,000   0.0150.0200.0202,260.000.017
03/Jan/20200.0150.0200.0150.02074,0000.005  +0.0150.0200.0201,380.000.016
02/Jan/20200.0150.0150.0150.01540,000   0.0150.0200.015600.000.016
31/Dec/20190.0150.0150.0150.015785,000   0.0150.0200.01511,775.000.016
30/Dec/20190.0150.0150.0150.0155,0000.005  -0.0150.0200.01575.000.017
27/Dec/20190.0200.0200.0200.02010,0000.005  +0.0150.0200.020200.000.015
24/Dec/20190.0000.0000.0000.0001000.015  -0.0150.0200.0152.000.015
23/Dec/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
20/Dec/20190.0150.0150.0150.01540,000   0.0150.0200.015600.000.015
19/Dec/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
18/Dec/20190.0150.0150.0150.0159,500   0.0150.0200.015142.500.015
17/Dec/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
16/Dec/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
13/Dec/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
12/Dec/20190.0150.0150.0150.01551,000   0.0150.0200.015765.000.015
11/Dec/20190.0150.0150.0150.0151,000   0.0150.0200.01515.000.015
10/Dec/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
09/Dec/20190.0150.0150.0150.01560,000   0.0150.0200.015900.000.015
06/Dec/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.015
05/Dec/20190.0150.0150.0150.01532,000   0.0150.0200.015480.000.015
04/Dec/20190.0150.0150.0150.0154,300   0.0150.0200.01564.500.016
03/Dec/20190.0200.0200.0150.01534,000   0.0150.0200.015585.000.016
02/Dec/20190.0150.0150.0150.01520,000   0.0150.0200.015300.000.016
29/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.016
28/Nov/20190.0150.0150.0150.0152,000   0.0150.0200.01530.000.017
27/Nov/20190.0150.0150.0150.01566,000   0.0150.0200.015990.000.017
26/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017
25/Nov/20190.0150.0150.0150.01532,5000.005  -0.0150.0200.015487.500.018
22/Nov/20190.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
21/Nov/20190.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
20/Nov/20190.0200.0200.0200.02010,0000.005  +0.0150.0200.020200.000.015
19/Nov/20190.0000.0000.0000.00000.015  -0.0150.0200.0150.000.017

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.