Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.015	3,092,430	3,092,429.715	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
12/Oct/2018	0.015	0.015	0.015	0.015	30,000		0.015	0.020	0.015	450.00	0.015
11/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
10/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
09/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
05/Oct/2018	0.015	0.015	0.015	0.015	38,000		0.015	0.020	0.015	570.00	0.015
04/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
03/Oct/2018	0.015	0.015	0.015	0.015	10,000		0.015	0.020	0.015	150.00	0.015
02/Oct/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
01/Oct/2018	0.015	0.015	0.015	0.015	17,000		0.015	0.020	0.015	255.00	0.015
28/Sep/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
27/Sep/2018	0.015	0.015	0.015	0.015	432,000		0.015	0.020	0.015	6,480.00	0.015
26/Sep/2018	0.015	0.015	0.015	0.015	55,000		0.015	0.020	0.015	825.00	0.016
25/Sep/2018	0.015	0.015	0.015	0.015	12,000		0.015	0.020	0.015	180.00	0.018
24/Sep/2018	0.015	0.015	0.015	0.015	45,000		0.015	0.020	0.015	675.00	0.019
21/Sep/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
20/Sep/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
19/Sep/2018	0.015	0.015	0.015	0.015	3,000	0.005	0.015	0.020	0.015	45.00	0.020
18/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
17/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
14/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
13/Sep/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
12/Sep/2018	0.020	0.020	0.020	0.020	100,000		0.015	0.025	0.020	2,000.00	0.020
11/Sep/2018	0.020	0.020	0.020	0.020	49,000		0.015	0.020	0.020	980.00	0.020
10/Sep/2018	0.020	0.020	0.020	0.020	30,600		0.015	0.020	0.020	612.00	0.020
07/Sep/2018	0.020	0.020	0.020	0.020	3,800		0.020	0.025	0.020	76.00	0.020
06/Sep/2018	0.020	0.020	0.020	0.020	34,000		0.020	0.025	0.020	680.00	0.020
05/Sep/2018	0.020	0.020	0.020	0.020	40,000		0.020	0.025	0.020	800.00	0.020
04/Sep/2018	0.025	0.025	0.020	0.020	208,000		0.020	0.025	0.020	4,625.00	0.020
31/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
30/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
29/Aug/2018	0.020	0.020	0.020	0.020	100,000		0.015	0.025	0.020	2,000.00	0.020
28/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.019
27/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.019
24/Aug/2018	0.020	0.020	0.020	0.020	13,000		0.020	0.025	0.020	260.00	0.019
23/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.019
22/Aug/2018	0.020	0.020	0.020	0.020	10,000		0.020	0.025	0.020	200.00	0.019
21/Aug/2018	0.020	0.020	0.020	0.020	89,000		0.015	0.025	0.020	1,780.00	0.019
20/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
17/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
16/Aug/2018	0.020	0.020	0.020	0.020	60,000	0.005	0.015	0.020	0.020	1,200.00	0.020
15/Aug/2018	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.020
14/Aug/2018	0.020	0.020	0.015	0.015	198,200	0.005	0.015	0.020	0.015	3,953.00	0.022
13/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
10/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
09/Aug/2018	0.020	0.020	0.020	0.020	4,000		0.020	0.025	0.020	80.00	0.022
08/Aug/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
07/Aug/2018	0.020	0.020	0.020	0.020	26,000	0.005	0.020	0.025	0.020	520.00	0.022
03/Aug/2018	0.025	0.025	0.025	0.025	100,000		0.020	0.025	0.025	2,500.00	0.021
02/Aug/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.021
01/Aug/2018	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.021
31/Jul/2018	0.025	0.025	0.025	0.025	309,111	0.005	0.020	0.025	0.025	7,727.78	0.020
30/Jul/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
27/Jul/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
26/Jul/2018	0.020	0.020	0.020	0.020	4,000		0.020	0.025	0.020	80.00	0.022
25/Jul/2018	0.020	0.020	0.020	0.020	7,000		0.020	0.025	0.020	140.00	0.022
24/Jul/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
23/Jul/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
20/Jul/2018	0.020	0.020	0.020	0.020	342,000		0.020	0.025	0.020	6,840.00	0.022
19/Jul/2018	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
18/Jul/2018	0.020	0.020	0.020	0.020	145,000		0.020	0.025	0.020	2,900.00	0.022

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.