Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
26/Mar/2020 Unlimited231,161,98100.0153,467,4303,467,429.715computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
08/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
07/Apr/20200.0000.0000.0000.0004000.015  -0.0100.0150.0154.000.014
06/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.014
03/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
02/Apr/20200.0150.0150.0150.0159,150   0.0100.0150.015137.250.013
01/Apr/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
31/Mar/20200.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
30/Mar/20200.0150.0150.0150.01520,0000.005  +0.0100.0150.015300.000.012
27/Mar/20200.0100.0100.0100.0103,0000.005  -0.0100.0150.01030.000.014
26/Mar/20200.0150.0150.0150.01533,000   0.0100.0150.015495.000.014
25/Mar/20200.0150.0150.0150.015100,0000.005  +0.0100.0150.0151,500.000.014
24/Mar/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.014
23/Mar/20200.0000.0000.0000.00000.010  -0.0100.0150.0100.000.014
20/Mar/20200.0150.0150.0100.0101,712,000   0.0100.0150.01022,360.000.014
19/Mar/20200.0000.0000.0000.00000.010  -0.0100.0200.0100.000.014
18/Mar/20200.0100.0100.0100.0106,3500.005  -0.0100.0200.01063.500.015
17/Mar/20200.0150.0150.0150.01516,0000.005  +0.0150.0200.015240.000.016
16/Mar/20200.0200.0200.0100.01029,5000.010  -0.0100.0150.010470.000.016
13/Mar/20200.0200.0200.0200.02020,0000.005  +0.0150.0200.020400.000.016
12/Mar/20200.0150.0150.0150.0156,000   0.0150.0200.01590.000.016
11/Mar/20200.0150.0150.0150.01562,000   0.0150.0200.015930.000.017
10/Mar/20200.0150.0150.0150.01528,000   0.0150.0200.015420.000.018
09/Mar/20200.0150.0150.0150.01538,000   0.0150.0200.015570.000.019
06/Mar/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
05/Mar/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.019
04/Mar/20200.0150.0150.0150.0151,0000.005  -0.0150.0200.01515.000.020
03/Mar/20200.0200.0200.0200.02025,000   0.0150.0200.020500.000.020
02/Mar/20200.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
28/Feb/20200.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
27/Feb/20200.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
26/Feb/20200.0200.0200.0200.0202,000   0.0150.0250.02040.000.020
25/Feb/20200.0200.0200.0200.020200,000   0.0150.0250.0204,000.000.020
24/Feb/20200.0200.0200.0200.020100,000   0.0150.0200.0202,000.000.020
21/Feb/20200.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
20/Feb/20200.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
19/Feb/20200.0200.0200.0200.020456,000   0.0150.0250.0209,120.000.020
18/Feb/20200.0150.0200.0150.0206,000   0.0150.0200.02095.000.020
14/Feb/20200.0200.0200.0200.020200,000   0.0150.0200.0204,000.000.019
13/Feb/20200.0200.0200.0200.020280,000   0.0150.0200.0205,600.000.019
12/Feb/20200.0200.0200.0200.020257,500   0.0150.0200.0205,147.500.019
11/Feb/20200.0200.0200.0200.02017,000   0.0150.0200.020340.000.018
10/Feb/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.018
07/Feb/20200.0200.0200.0200.020197,000   0.0150.0200.0203,940.000.018
06/Feb/20200.0200.0200.0200.020100,500   0.0150.0200.0202,007.500.018
05/Feb/20200.0200.0200.0200.02010,000   0.0150.0200.020200.000.018
04/Feb/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.019
03/Feb/20200.0200.0200.0200.0205,5000.005  +0.0150.0200.020110.000.019
31/Jan/20200.0150.0150.0150.015100,000   0.0150.0200.0151,500.000.020
30/Jan/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.021
29/Jan/20200.0000.0000.0000.00000.015  -0.0150.0200.0150.000.021
28/Jan/20200.0150.0150.0150.0152,0000.005  -0.0150.0200.01530.000.021
27/Jan/20200.0000.0000.0000.00000.020  -0.0150.0200.0200.000.021
24/Jan/20200.0200.0200.0200.0204,500   0.0150.0200.02090.000.021
23/Jan/20200.0200.0200.0150.02033,450   0.0150.0200.020629.000.021
22/Jan/20200.0200.0200.0200.02053,600   0.0150.0200.0201,072.000.021
21/Jan/20200.0200.0200.0200.020328,504   0.0150.0200.0206,570.080.021
20/Jan/20200.0200.0200.0200.020188,0500.005  -0.0150.0250.0203,761.000.021
17/Jan/20200.0200.0250.0200.025261,000   0.0150.0250.0255,275.000.021
16/Jan/20200.0250.0250.0250.02538,0000.005  +0.0200.0250.025950.000.019
15/Jan/20200.0200.0200.0200.020396,000   0.0200.0250.0207,920.000.019
14/Jan/20200.0150.0200.0150.02041,000   0.0150.0200.020815.000.018
13/Jan/20200.0000.0000.0000.0008000.020  -0.0150.0200.02012.000.018

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.