Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.015	3,092,430	3,092,429.715	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
22/Apr/2019	0.015	0.015	0.015	0.015	34,000		0.010	0.015	0.015	510.00	0.010
18/Apr/2019	0.010	0.015	0.010	0.015	1,094,000	0.005	0.015	0.020	0.015	15,795.00	0.009
17/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.005	0.010	0.010	0.00	0.009
16/Apr/2019	0.010	0.010	0.010	0.010	2,000	0.005	0.005	0.010	0.010	20.00	0.009
15/Apr/2019	0.000	0.000	0.000	0.000	0	0.005	0.005	0.010	0.005	0.00	0.009
12/Apr/2019	0.005	0.005	0.005	0.005	20,000	0.005	0.005	0.010	0.005	100.00	0.010
11/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.005	0.010	0.010	0.00	0.010
10/Apr/2019	0.000	0.000	0.000	0.000	0	0.010	0.005	0.010	0.010	0.00	0.010
09/Apr/2019	0.010	0.010	0.010	0.010	58,000		0.005	0.010	0.010	580.00	0.010
08/Apr/2019	0.010	0.010	0.010	0.010	151,000		0.010	0.015	0.010	1,510.00	0.010
05/Apr/2019	0.015	0.015	0.010	0.010	221,850		0.005	0.010	0.010	2,227.75	0.010
04/Apr/2019	0.010	0.010	0.010	0.010	219,000		0.010	0.015	0.010	2,190.00	0.011
03/Apr/2019	0.015	0.015	0.010	0.010	855,000		0.005	0.010	0.010	10,950.00	0.011
02/Apr/2019	0.010	0.010	0.010	0.010	250,000		0.005	0.010	0.010	2,500.00	0.011
01/Apr/2019	0.010	0.010	0.010	0.010	168,000		0.005	0.010	0.010	1,680.00	0.010
29/Mar/2019	0.010	0.010	0.010	0.010	103,000		0.005	0.015	0.010	1,030.00	0.010
28/Mar/2019	0.010	0.010	0.010	0.010	111,900	0.005	0.010	0.015	0.010	1,119.00	0.011
27/Mar/2019	0.010	0.015	0.010	0.015	1,206,000	0.005	0.010	0.015	0.015	12,070.00	0.010
26/Mar/2019	0.010	0.010	0.010	0.010	50,000		0.010	0.015	0.010	500.00	0.010
25/Mar/2019	0.010	0.010	0.010	0.010	60,000		0.010	0.015	0.010	600.00	0.010
22/Mar/2019	0.010	0.015	0.010	0.010	147,500	0.005	0.010	0.015	0.010	1,550.00	0.010
21/Mar/2019	0.005	0.015	0.005	0.015	196,000	0.005	0.005	0.015	0.015	2,000.00	0.009
20/Mar/2019	0.010	0.010	0.010	0.010	137,000		0.005	0.015	0.010	1,370.00	0.010
19/Mar/2019	0.010	0.010	0.010	0.010	354,600	0.005	0.005	0.010	0.010	3,546.00	0.010
18/Mar/2019	0.010	0.010	0.005	0.005	227,250	0.005	0.005	0.010	0.005	2,217.50	0.012
15/Mar/2019	0.010	0.010	0.010	0.010	12,000		0.010	0.015	0.010	120.00	0.013
14/Mar/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
13/Mar/2019	0.010	0.010	0.010	0.010	29,000	0.005	0.010	0.015	0.010	290.00	0.012
12/Mar/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
11/Mar/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
08/Mar/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
07/Mar/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
06/Mar/2019	0.010	0.015	0.010	0.015	291,400		0.010	0.015	0.015	2,949.00	0.012
05/Mar/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
04/Mar/2019	0.015	0.015	0.015	0.015	125,000	0.005	0.010	0.015	0.015	1,875.00	0.011
01/Mar/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
28/Feb/2019	0.010	0.010	0.010	0.010	20,000		0.010	0.015	0.010	200.00	0.011
27/Feb/2019	0.010	0.010	0.010	0.010	25,000		0.010	0.015	0.010	250.00	0.011
26/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
25/Feb/2019	0.010	0.010	0.010	0.010	120,000	0.005	0.010	0.015	0.010	1,200.00	0.011
22/Feb/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
21/Feb/2019	0.010	0.015	0.010	0.015	101,000	0.005	0.010	0.015	0.015	1,510.00	0.011
20/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
19/Feb/2019	0.010	0.010	0.010	0.010	17,000		0.010	0.015	0.010	170.00	0.011
15/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
14/Feb/2019	0.010	0.010	0.010	0.010	3,500		0.010	0.015	0.010	35.00	0.011
13/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
12/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
11/Feb/2019	0.010	0.010	0.010	0.010	3,000	0.005	0.010	0.015	0.010	30.00	0.012
08/Feb/2019	0.010	0.015	0.010	0.015	203,000	0.005	0.010	0.015	0.015	2,045.00	0.010
07/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
06/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
05/Feb/2019	0.010	0.010	0.010	0.010	33,500		0.010	0.015	0.010	335.00	0.010
04/Feb/2019	0.010	0.010	0.010	0.010	25,000		0.010	0.015	0.010	250.00	0.010
01/Feb/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
31/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
30/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
29/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
28/Jan/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
25/Jan/2019	0.010	0.010	0.010	0.010	8,000		0.010	0.015	0.010	80.00	0.012

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.