Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
26/Mar/2020		Unlimited	231,161,981	0	0.020	4,623,240	4,623,239.620	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
29/May/2020	0.020	0.020	0.020	0.020	15,000		0.015	0.020	0.020	300.00	0.019
28/May/2020	0.020	0.020	0.020	0.020	13,000	0.005	0.015	0.020	0.020	260.00	0.018
27/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
26/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
25/May/2020	0.015	0.015	0.015	0.015	15,000	0.005	0.015	0.020	0.015	225.00	0.019
22/May/2020	0.020	0.020	0.020	0.020	3,000		0.015	0.020	0.020	60.00	0.019
21/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
20/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
19/May/2020	0.020	0.020	0.020	0.020	5,000		0.015	0.020	0.020	100.00	0.018
15/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
14/May/2020	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
13/May/2020	0.020	0.020	0.020	0.020	30,000		0.015	0.020	0.020	600.00	0.018
12/May/2020	0.020	0.020	0.020	0.020	40,000	0.005	0.015	0.020	0.020	800.00	0.017
11/May/2020	0.015	0.015	0.015	0.015	38,000		0.015	0.020	0.015	570.00	0.018
08/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
07/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
06/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
05/May/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
04/May/2020	0.020	0.020	0.015	0.015	24,100	0.005	0.015	0.020	0.015	436.50	0.017
01/May/2020	0.000	0.000	0.000	0.000	500	0.020	0.015	0.020	0.020	7.50	0.016
30/Apr/2020	0.015	0.020	0.015	0.020	38,000	0.005	0.015	0.020	0.020	720.00	0.015
29/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
28/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
27/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
24/Apr/2020	0.015	0.015	0.015	0.015	100,000		0.015	0.020	0.015	1,500.00	0.015
23/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
22/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
21/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
20/Apr/2020	0.015	0.015	0.015	0.015	1,334,333		0.015	0.020	0.015	20,015.00	0.015
17/Apr/2020	0.015	0.015	0.015	0.015	100,000		0.010	0.015	0.015	1,500.00	0.015
16/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
15/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
14/Apr/2020	0.015	0.015	0.015	0.015	18,050		0.010	0.015	0.015	270.75	0.015
13/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
09/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
08/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
07/Apr/2020	0.000	0.000	0.000	0.000	400	0.015	0.010	0.015	0.015	4.00	0.014
06/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
03/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
02/Apr/2020	0.015	0.015	0.015	0.015	9,150		0.010	0.015	0.015	137.25	0.013
01/Apr/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
31/Mar/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
30/Mar/2020	0.015	0.015	0.015	0.015	20,000	0.005	0.010	0.015	0.015	300.00	0.012
27/Mar/2020	0.010	0.010	0.010	0.010	3,000	0.005	0.010	0.015	0.010	30.00	0.014
26/Mar/2020	0.015	0.015	0.015	0.015	33,000		0.010	0.015	0.015	495.00	0.014
25/Mar/2020	0.015	0.015	0.015	0.015	100,000	0.005	0.010	0.015	0.015	1,500.00	0.014
24/Mar/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.014
23/Mar/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.014
20/Mar/2020	0.015	0.015	0.010	0.010	1,712,000		0.010	0.015	0.010	22,360.00	0.014
19/Mar/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.020	0.010	0.00	0.014
18/Mar/2020	0.010	0.010	0.010	0.010	6,350	0.005	0.010	0.020	0.010	63.50	0.015
17/Mar/2020	0.015	0.015	0.015	0.015	16,000	0.005	0.015	0.020	0.015	240.00	0.016
16/Mar/2020	0.020	0.020	0.010	0.010	29,500	0.010	0.010	0.015	0.010	470.00	0.016
13/Mar/2020	0.020	0.020	0.020	0.020	20,000	0.005	0.015	0.020	0.020	400.00	0.016
12/Mar/2020	0.015	0.015	0.015	0.015	6,000		0.015	0.020	0.015	90.00	0.016
11/Mar/2020	0.015	0.015	0.015	0.015	62,000		0.015	0.020	0.015	930.00	0.017
10/Mar/2020	0.015	0.015	0.015	0.015	28,000		0.015	0.020	0.015	420.00	0.018
09/Mar/2020	0.015	0.015	0.015	0.015	38,000		0.015	0.020	0.015	570.00	0.019
06/Mar/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
05/Mar/2020	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
04/Mar/2020	0.015	0.015	0.015	0.015	1,000	0.005	0.015	0.020	0.015	15.00	0.020
03/Mar/2020	0.020	0.020	0.020	0.020	25,000		0.015	0.020	0.020	500.00	0.020

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.