Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0204,123,2404,123,239.620COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
24/Nov/20170.0150.0200.0150.02033,500   0.0150.0200.020517.500.019
23/Nov/20170.0200.0200.0200.02020,750   0.0150.0250.020411.250.019
22/Nov/20170.0200.0200.0200.02036,000   0.0150.0250.020720.000.019
21/Nov/20170.0200.0200.0200.02032,0000.005  +0.0150.0200.020640.000.019
20/Nov/20170.0150.0150.0150.01525,8500.005  -0.0150.0200.015387.750.019
17/Nov/20170.0200.0200.0200.0204,000   0.0150.0200.02080.000.019
16/Nov/20170.0200.0200.0200.02032,000   0.0200.0250.020640.000.019
15/Nov/20170.0200.0200.0200.020561,000   0.0150.0200.02011,220.000.019
14/Nov/20170.0200.0200.0200.020102,500   0.0150.0200.0202,050.000.019
13/Nov/20170.0200.0200.0200.020125,0000.005  +0.0150.0200.0202,500.000.019
10/Nov/20170.0200.0200.0150.01516,2000.005  -0.0150.0200.015293.000.020
09/Nov/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.020
08/Nov/20170.0200.0200.0200.02037,000   0.0200.0250.020740.000.020
07/Nov/20170.0000.0000.0000.00000.020  -0.0150.0200.0200.000.020
06/Nov/20170.0000.0000.0000.00000.020  -0.0150.0250.0200.000.020
03/Nov/20170.0200.0200.0200.020485,200   0.0150.0250.0209,704.000.020
02/Nov/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.020
01/Nov/20170.0250.0250.0200.020171,000   0.0200.0250.0204,260.000.020
31/Oct/20170.0200.0200.0200.02044,000   0.0200.0250.020880.000.020
30/Oct/20170.0250.0250.0200.020170,000   0.0150.0250.0203,650.000.020
27/Oct/20170.0200.0200.0200.020117,000   0.0200.0250.0202,340.000.020
26/Oct/20170.0200.0200.0200.020150,000   0.0150.0200.0203,000.000.020
25/Oct/20170.0150.0200.0150.020158,700   0.0150.0250.0203,160.500.020
24/Oct/20170.0200.0200.0200.02059,000   0.0150.0250.0201,180.000.020
23/Oct/20170.0000.0000.0000.00000.020  -0.0150.0200.0200.000.020
20/Oct/20170.0200.0200.0200.02034,000   0.0150.0200.020680.000.020
19/Oct/20170.0200.0200.0200.02018,000   0.0150.0200.020360.000.020
18/Oct/20170.0000.0000.0000.00000.020  -0.0150.0200.0200.000.020
17/Oct/20170.0000.0000.0000.00000.020  -0.0150.0200.0200.000.020
16/Oct/20170.0200.0200.0150.02043,000   0.0150.0200.020855.000.020
13/Oct/20170.0200.0200.0200.02010,000   0.0150.0200.020200.000.020
12/Oct/20170.0200.0200.0200.020189,000   0.0150.0250.0203,780.000.020
11/Oct/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.020
10/Oct/20170.0000.0000.0000.00000.020  -0.0150.0250.0200.000.018
06/Oct/20170.0200.0200.0200.02010,000   0.0200.0250.020200.000.018
05/Oct/20170.0000.0000.0000.0005000.020  -0.0150.0250.02010.000.019
04/Oct/20170.0200.0200.0200.02050,0700.005  +0.0200.0250.0201,001.400.018
03/Oct/20170.0000.0000.0000.00000.015  -0.0200.0250.0150.000.019
02/Oct/20170.0000.0000.0000.000650.015  -0.0200.0250.0151.300.019
29/Sep/20170.0000.0000.0000.00000.015  -0.0200.0250.0150.000.019
28/Sep/20170.0000.0000.0000.00000.015  -0.0200.0250.0150.000.019
27/Sep/20170.0000.0000.0000.00000.015  -0.0200.0250.0150.000.019
26/Sep/20170.0150.0150.0150.01535,0000.005  -0.0200.0250.015525.000.020
25/Sep/20170.0200.0200.0200.02084,000   0.0150.0250.0201,680.000.020
22/Sep/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
21/Sep/20170.0200.0200.0200.02020,000   0.0200.0250.020400.000.021
20/Sep/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
19/Sep/20170.0200.0200.0200.02010,000   0.0200.0250.020200.000.021
18/Sep/20170.0200.0200.0200.020100,300   0.0150.0200.0202,004.500.022
15/Sep/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
14/Sep/20170.0200.0200.0200.0202,8000.005  -0.0200.0250.02056.000.022
13/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
12/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
11/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
08/Sep/20170.0250.0250.0250.02575,0000.005  +0.0200.0250.0251,875.000.022
07/Sep/20170.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
06/Sep/20170.0200.0200.0200.02056,0000.005  -0.0200.0250.0201,120.000.023
05/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
01/Sep/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
31/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
30/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
29/Aug/20170.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
28/Aug/20170.0250.0250.0250.0258,7440.005  +0.0200.0250.025218.600.023

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.