Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0102,061,6202,061,619.810COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
20/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
19/Feb/20190.0100.0100.0100.01017,000   0.0100.0150.010170.000.011
15/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
14/Feb/20190.0100.0100.0100.0103,500   0.0100.0150.01035.000.011
13/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
12/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
11/Feb/20190.0100.0100.0100.0103,0000.005  -0.0100.0150.01030.000.012
08/Feb/20190.0100.0150.0100.015203,0000.005  +0.0100.0150.0152,045.000.010
07/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
06/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
05/Feb/20190.0100.0100.0100.01033,500   0.0100.0150.010335.000.010
04/Feb/20190.0100.0100.0100.01025,000   0.0100.0150.010250.000.010
01/Feb/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
31/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
30/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
29/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
28/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
25/Jan/20190.0100.0100.0100.0108,000   0.0100.0150.01080.000.012
24/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
23/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
22/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
21/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
18/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
17/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
16/Jan/20190.0100.0100.0100.0103,0000.005  -0.0100.0150.01030.000.012
15/Jan/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.012
14/Jan/20190.0150.0150.0150.015128,000   0.0100.0150.0151,920.000.011
11/Jan/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.011
10/Jan/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.011
09/Jan/20190.0000.0000.0000.00000.015  -0.0100.0150.0150.000.011
08/Jan/20190.0150.0150.0150.015127,0000.005  +0.0100.0150.0151,905.000.010
07/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
04/Jan/20190.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
03/Jan/20190.0100.0100.0100.0108,000   0.0100.0150.01080.000.010
02/Jan/20190.0100.0100.0100.0105,000   0.0100.0150.01050.000.010
31/Dec/20180.0100.0100.0100.01040,000   0.0050.0100.010400.000.010
28/Dec/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
27/Dec/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
24/Dec/20180.0050.0100.0050.010180,000   0.0100.0150.0101,780.000.010
21/Dec/20180.0100.0100.0100.010517,000   0.0050.0100.0105,170.000.010
20/Dec/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.010
19/Dec/20180.0100.0100.0100.010261,000   0.0100.0150.0102,610.000.010
18/Dec/20180.0100.0100.0100.0107,000   0.0100.0150.01070.000.010
17/Dec/20180.0100.0100.0100.010130,000   0.0100.0150.0101,300.000.011
14/Dec/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.012
13/Dec/20180.0000.0000.0000.0003750.010  -0.0100.0150.0103.750.011
12/Dec/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
11/Dec/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.011
10/Dec/20180.0100.0100.0100.01039,500   0.0100.0150.010395.000.011
07/Dec/20180.0100.0100.0100.0102,800   0.0100.0150.01028.000.012
06/Dec/20180.0100.0100.0100.01011,500   0.0100.0150.010115.000.012
05/Dec/20180.0100.0100.0100.0102,0000.005  -0.0100.0150.01020.000.013
04/Dec/20180.0000.0000.0000.00000.015  -0.0100.0150.0150.000.013
03/Dec/20180.0200.0200.0150.015562,000   0.0100.0150.01510,430.000.012
30/Nov/20180.0150.0150.0150.01574,0000.005  +0.0100.0150.0151,110.000.012
29/Nov/20180.0100.0100.0100.01076,000   0.0100.0150.010760.000.014
28/Nov/20180.0000.0000.0000.00000.010  -0.0100.0150.0100.000.013
27/Nov/20180.0100.0100.0100.010125,0000.005  -0.0100.0200.0101,250.000.014
26/Nov/20180.0000.0000.0000.00000.015  -0.0100.0200.0150.000.014

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.