Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.020	4,123,240	4,123,239.620	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
16/Oct/2019	0.020	0.020	0.020	0.020	10,000	0.005	0.020	0.025	0.020	200.00	0.024
15/Oct/2019	0.025	0.025	0.025	0.025	39,000		0.020	0.030	0.025	975.00	0.023
11/Oct/2019	0.025	0.025	0.025	0.025	35,000		0.025	0.030	0.025	875.00	0.023
10/Oct/2019	0.025	0.025	0.025	0.025	48,000		0.025	0.030	0.025	1,200.00	0.022
09/Oct/2019	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.022
08/Oct/2019	0.025	0.025	0.025	0.025	168,000	0.005	0.020	0.025	0.025	4,200.00	0.024
07/Oct/2019	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.025
04/Oct/2019	0.020	0.025	0.020	0.020	133,500	0.005	0.020	0.025	0.020	2,692.50	0.028
03/Oct/2019	0.025	0.025	0.025	0.025	100,000	0.005	0.020	0.025	0.025	2,500.00	0.030
02/Oct/2019	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.030
01/Oct/2019	0.030	0.030	0.020	0.020	507,966	0.010	0.020	0.025	0.020	13,208.15	0.033
30/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.033
27/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.033
26/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.033
25/Sep/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.035	0.030	0.00	0.034
24/Sep/2019	0.030	0.030	0.030	0.030	91,000		0.030	0.035	0.030	2,730.00	0.036
23/Sep/2019	0.030	0.030	0.030	0.030	234,666	0.005	0.025	0.030	0.030	7,039.98	0.036
20/Sep/2019	0.035	0.035	0.035	0.035	10,000		0.030	0.035	0.035	350.00	0.036
19/Sep/2019	0.035	0.035	0.035	0.035	74,715		0.030	0.035	0.035	2,615.02	0.037
18/Sep/2019	0.000	0.000	0.000	0.000	0	0.035	0.035	0.040	0.035	0.00	0.038
17/Sep/2019	0.035	0.035	0.035	0.035	15,000		0.035	0.040	0.035	525.00	0.038
16/Sep/2019	0.000	0.000	0.000	0.000	0	0.035	0.035	0.040	0.035	0.00	0.038
13/Sep/2019	0.000	0.000	0.000	0.000	0	0.035	0.035	0.040	0.035	0.00	0.038
12/Sep/2019	0.035	0.035	0.035	0.035	2,000	0.005	0.035	0.040	0.035	70.00	0.038
11/Sep/2019	0.035	0.040	0.035	0.040	6,000		0.035	0.040	0.040	215.00	0.036
10/Sep/2019	0.040	0.040	0.040	0.040	25,000	0.005	0.035	0.040	0.040	1,000.00	0.036
09/Sep/2019	0.035	0.035	0.035	0.035	3,000		0.035	0.040	0.035	105.00	0.036
06/Sep/2019	0.035	0.035	0.035	0.035	1,000	0.005	0.035	0.040	0.035	35.00	0.036
05/Sep/2019	0.040	0.040	0.040	0.040	20,000		0.035	0.040	0.040	800.00	0.036
04/Sep/2019	0.040	0.040	0.035	0.040	274,500	0.005	0.035	0.040	0.040	10,952.50	0.036
03/Sep/2019	0.035	0.035	0.035	0.035	64,000		0.030	0.035	0.035	2,240.00	0.036
30/Aug/2019	0.000	0.000	0.000	0.000	0	0.035	0.030	0.035	0.035	0.00	0.036
29/Aug/2019	0.035	0.035	0.035	0.035	61,500	0.005	0.030	0.035	0.035	2,152.50	0.036
28/Aug/2019	0.030	0.030	0.030	0.030	3,000	0.005	0.030	0.035	0.030	90.00	0.037
27/Aug/2019	0.035	0.035	0.035	0.035	105,000		0.030	0.035	0.035	3,675.00	0.037
26/Aug/2019	0.035	0.035	0.035	0.035	100,000		0.035	0.040	0.035	3,500.00	0.037
23/Aug/2019	0.040	0.040	0.030	0.035	1,374,812	0.005	0.030	0.040	0.035	53,772.48	0.036
22/Aug/2019	0.040	0.040	0.040	0.040	1,000		0.030	0.040	0.040	40.00	0.036
21/Aug/2019	0.040	0.040	0.040	0.040	248,502		0.030	0.040	0.040	9,940.08	0.034
20/Aug/2019	0.035	0.040	0.035	0.040	421,000	0.010	0.030	0.040	0.040	15,940.00	0.034
19/Aug/2019	0.030	0.030	0.030	0.030	2,000	0.005	0.030	0.035	0.030	60.00	0.034
16/Aug/2019	0.000	0.000	0.000	0.000	0	0.035	0.030	0.035	0.035	0.00	0.034
15/Aug/2019	0.040	0.040	0.030	0.035	344,500	0.005	0.030	0.035	0.035	10,967.50	0.033
14/Aug/2019	0.035	0.040	0.035	0.040	525,000	0.005	0.030	0.045	0.040	20,235.00	0.032
13/Aug/2019	0.000	0.000	0.000	0.000	0	0.035	0.025	0.035	0.035	0.00	0.032
12/Aug/2019	0.035	0.035	0.035	0.035	25,000	0.005	0.025	0.035	0.035	875.00	0.032
09/Aug/2019	0.030	0.030	0.030	0.030	594,668		0.030	0.035	0.030	17,840.04	0.032
08/Aug/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.032
07/Aug/2019	0.030	0.035	0.030	0.030	120,000	0.005	0.030	0.035	0.030	3,850.00	0.032
06/Aug/2019	0.035	0.035	0.035	0.035	197,000	0.005	0.030	0.035	0.035	6,895.00	0.032
02/Aug/2019	0.035	0.035	0.030	0.030	101,000		0.030	0.035	0.030	3,035.00	0.032
01/Aug/2019	0.030	0.030	0.030	0.030	69,000	0.005	0.030	0.035	0.030	2,070.00	0.032
31/Jul/2019	0.040	0.040	0.035	0.035	410,000	0.005	0.030	0.035	0.035	16,350.00	0.032
30/Jul/2019	0.030	0.030	0.030	0.030	10,000	0.005	0.025	0.030	0.030	300.00	0.034
29/Jul/2019	0.035	0.035	0.035	0.035	143,000		0.030	0.040	0.035	5,005.00	0.034
26/Jul/2019	0.025	0.035	0.025	0.035	206,648	0.005	0.030	0.035	0.035	6,004.44	0.032
25/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.032
24/Jul/2019	0.030	0.030	0.030	0.030	193,000		0.025	0.035	0.030	5,790.00	0.031
23/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.031
22/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.031

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.