Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
16/Dec/2016		Unlimited	206,161,981	0	0.035	7,215,669	7,215,669.335	COMPUTERSHARE

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
16/Aug/2019	0.000	0.000	0.000	0.000	0	0.035	0.030	0.035	0.035	0.00	0.034
15/Aug/2019	0.040	0.040	0.030	0.035	344,500	0.005	0.030	0.035	0.035	10,967.50	0.033
14/Aug/2019	0.035	0.040	0.035	0.040	525,000	0.005	0.030	0.045	0.040	20,235.00	0.032
13/Aug/2019	0.000	0.000	0.000	0.000	0	0.035	0.025	0.035	0.035	0.00	0.032
12/Aug/2019	0.035	0.035	0.035	0.035	25,000	0.005	0.025	0.035	0.035	875.00	0.032
09/Aug/2019	0.030	0.030	0.030	0.030	594,668		0.030	0.035	0.030	17,840.04	0.032
08/Aug/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.035	0.030	0.00	0.032
07/Aug/2019	0.030	0.035	0.030	0.030	120,000	0.005	0.030	0.035	0.030	3,850.00	0.032
06/Aug/2019	0.035	0.035	0.035	0.035	197,000	0.005	0.030	0.035	0.035	6,895.00	0.032
02/Aug/2019	0.035	0.035	0.030	0.030	101,000		0.030	0.035	0.030	3,035.00	0.032
01/Aug/2019	0.030	0.030	0.030	0.030	69,000	0.005	0.030	0.035	0.030	2,070.00	0.032
31/Jul/2019	0.040	0.040	0.035	0.035	410,000	0.005	0.030	0.035	0.035	16,350.00	0.032
30/Jul/2019	0.030	0.030	0.030	0.030	10,000	0.005	0.025	0.030	0.030	300.00	0.034
29/Jul/2019	0.035	0.035	0.035	0.035	143,000		0.030	0.040	0.035	5,005.00	0.034
26/Jul/2019	0.025	0.035	0.025	0.035	206,648	0.005	0.030	0.035	0.035	6,004.44	0.032
25/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.032
24/Jul/2019	0.030	0.030	0.030	0.030	193,000		0.025	0.035	0.030	5,790.00	0.031
23/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.031
22/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.031
19/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.031
18/Jul/2019	0.030	0.030	0.030	0.030	475,970	0.005	0.025	0.030	0.030	14,283.95	0.031
17/Jul/2019	0.040	0.040	0.035	0.035	310,000	0.005	0.030	0.035	0.035	12,225.00	0.030
16/Jul/2019	0.040	0.040	0.035	0.040	124,000	0.005	0.035	0.040	0.040	4,785.00	0.029
15/Jul/2019	0.030	0.045	0.030	0.035	1,278,366	0.015	0.035	0.040	0.035	42,025.98	0.028
12/Jul/2019	0.030	0.030	0.020	0.020	69,000	0.005	0.020	0.030	0.020	1,870.00	0.028
11/Jul/2019	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
10/Jul/2019	0.025	0.025	0.025	0.025	14,000	0.005	0.025	0.030	0.025	350.00	0.028
09/Jul/2019	0.030	0.030	0.030	0.030	665,000		0.025	0.030	0.030	19,950.00	0.027
08/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.027
05/Jul/2019	0.030	0.030	0.030	0.030	3,080		0.025	0.030	0.030	92.40	0.026
04/Jul/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.025
03/Jul/2019	0.030	0.030	0.025	0.030	440,733		0.025	0.030	0.030	13,201.99	0.023
02/Jul/2019	0.025	0.030	0.025	0.030	100,500	0.005	0.020	0.030	0.030	2,935.00	0.022
28/Jun/2019	0.025	0.030	0.025	0.025	293,000		0.025	0.030	0.025	8,575.00	0.021
27/Jun/2019	0.025	0.025	0.025	0.025	60,000		0.020	0.030	0.025	1,500.00	0.021
26/Jun/2019	0.020	0.025	0.020	0.025	102,100		0.020	0.025	0.025	2,542.00	0.020
25/Jun/2019	0.025	0.025	0.020	0.025	130,000		0.020	0.025	0.025	3,205.00	0.019
24/Jun/2019	0.025	0.025	0.020	0.025	179,000	0.005	0.020	0.025	0.025	4,215.00	0.017
21/Jun/2019	0.020	0.030	0.020	0.020	1,086,702		0.020	0.025	0.020	25,889.04	0.016
20/Jun/2019	0.020	0.020	0.020	0.020	463,000	0.005	0.015	0.020	0.020	9,260.00	0.015
19/Jun/2019	0.015	0.020	0.015	0.015	324,000	0.005	0.015	0.020	0.015	6,225.00	0.015
18/Jun/2019	0.020	0.020	0.020	0.020	50,000	0.005	0.010	0.020	0.020	1,000.00	0.013
17/Jun/2019	0.015	0.015	0.015	0.015	243,000	0.005	0.015	0.020	0.015	3,645.00	0.012
14/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
13/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
12/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
11/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
10/Jun/2019	0.010	0.015	0.010	0.010	116,000	0.005	0.010	0.015	0.010	1,660.00	0.011
07/Jun/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
06/Jun/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
05/Jun/2019	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
04/Jun/2019	0.010	0.015	0.010	0.015	152,000	0.005	0.010	0.015	0.015	2,270.00	0.013
03/Jun/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
31/May/2019	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
30/May/2019	0.010	0.010	0.010	0.010	220,000		0.010	0.015	0.010	2,200.00	0.012
29/May/2019	0.015	0.020	0.010	0.010	301,000		0.010	0.015	0.010	3,790.00	0.012
28/May/2019	0.020	0.020	0.010	0.010	820,124	0.010	0.010	0.015	0.010	15,962.48	0.013
27/May/2019	0.000	0.000	0.000	0.000	94	0.020	0.010	0.020	0.020	1.88	0.012
24/May/2019	0.015	0.020	0.015	0.020	267,100	0.005	0.010	0.020	0.020	4,126.50	0.011
23/May/2019	0.015	0.015	0.015	0.015	150,000		0.010	0.015	0.015	2,250.00	0.011
22/May/2019	0.015	0.015	0.015	0.015	77,000	0.005	0.010	0.015	0.015	1,155.00	0.010

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.