Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Cordy Oilfield Services Inc. ( CKK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2016 Unlimited206,161,98100.0204,123,2404,123,239.620COMPUTERSHARE
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
17/Jul/20180.0200.0200.0200.0206,0000.005  -0.0200.0250.020120.000.024
16/Jul/20180.0250.0250.0250.0258,000   0.0200.0250.025200.000.023
13/Jul/20180.0250.0250.0250.02559,0000.005  +0.0200.0250.0251,475.000.022
12/Jul/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
11/Jul/20180.0200.0200.0200.0209,0000.005  -0.0200.0250.020180.000.022
10/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
09/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
06/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
05/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
04/Jul/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
03/Jul/20180.0250.0250.0250.025103,0000.005  +0.0200.0250.0252,575.000.022
29/Jun/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
28/Jun/20180.0200.0200.0200.02071,0000.005  -0.0200.0250.0201,420.000.021
27/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
26/Jun/20180.0250.0250.0250.025100,0000.005  +0.0200.0300.0252,500.000.021
25/Jun/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
22/Jun/20180.0250.0300.0200.020210,0000.005  -0.0200.0250.0206,000.000.021
21/Jun/20180.0200.0250.0200.025510,9000.005  +0.0250.0300.02512,758.000.021
20/Jun/20180.0200.0250.0200.020120,782   0.0200.0250.0202,970.640.021
19/Jun/20180.0000.0000.0000.00000.020  -0.0150.0200.0200.000.021
18/Jun/20180.0200.0200.0150.020140,000   0.0150.0200.0202,395.000.021
15/Jun/20180.0200.0200.0200.020150,100   0.0200.0250.0203,002.500.021
14/Jun/20180.0250.0250.0200.020375,0000.005  -0.0200.0250.0208,575.000.021
13/Jun/20180.0150.0250.0150.02536,0000.005  +0.0200.0250.025785.000.021
12/Jun/20180.0200.0200.0200.02079,000   0.0150.0250.0201,580.000.021
11/Jun/20180.0200.0200.0200.02060,000   0.0200.0250.0201,200.000.021
08/Jun/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.021
07/Jun/20180.0200.0200.0200.02010,000   0.0200.0250.020200.000.021
06/Jun/20180.0200.0200.0200.020507,0000.005  -0.0150.0250.02010,140.000.022
05/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
04/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
01/Jun/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
31/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.022
30/May/20180.0200.0250.0200.025211,0000.005  +0.0200.0250.0255,270.000.022
29/May/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.022
28/May/20180.0200.0200.0200.02019,000   0.0200.0250.020380.000.023
25/May/20180.0200.0200.0200.0202,4000.005  -0.0200.0250.02048.000.024
24/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
23/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
22/May/20180.0250.0250.0250.025270,000   0.0200.0250.0256,750.000.023
18/May/20180.0250.0250.0250.02516,0000.005  +0.0200.0250.025400.000.023
17/May/20180.0250.0250.0200.02014,0000.005  -0.0200.0250.020325.000.024
16/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
15/May/20180.0250.0250.0250.0252,000   0.0200.0250.02550.000.023
14/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
11/May/20180.0250.0250.0250.02541,0000.005  +0.0200.0250.0251,025.000.022
10/May/20180.0200.0200.0200.020120,0000.005  -0.0200.0250.0202,400.000.022
09/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
08/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
07/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.023
04/May/20180.0250.0250.0250.02527,000   0.0200.0250.025675.000.023
03/May/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
02/May/20180.0250.0250.0250.02516,0000.005  +0.0200.0250.025400.000.024
01/May/20180.0200.0200.0200.0206,500   0.0200.0250.020130.000.024
30/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
27/Apr/20180.0000.0000.0000.00000.020  -0.0200.0250.0200.000.024
26/Apr/20180.0200.0200.0200.0201,0000.005  -0.0200.0250.02020.000.024
25/Apr/20180.0250.0250.0250.02540,000   0.0200.0250.0251,000.000.024
24/Apr/20180.0000.0000.0000.00000.025  -0.0200.0250.0250.000.024
23/Apr/20180.0200.0250.0200.0251,433,800   0.0200.0250.02535,831.000.024
20/Apr/20180.0250.0250.0250.02592,000   0.0200.0250.0252,300.000.023

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.