Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Cordy Oilfield Services Inc. ( CKK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
26/Mar/2020		Unlimited	231,161,981	0	0.010	2,311,620	2,311,619.810	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
27/Oct/2020	0.010	0.010	0.010	0.010	52,000	0.005	0.010	0.015	0.010	520.00	0.015
26/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
23/Oct/2020	0.015	0.015	0.015	0.015	109,000		0.010	0.015	0.015	1,635.00	0.015
22/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
21/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
20/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
19/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
16/Oct/2020	0.015	0.015	0.015	0.015	7,000		0.010	0.015	0.015	105.00	0.012
15/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
14/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
13/Oct/2020	0.015	0.015	0.015	0.015	12,000	0.005	0.010	0.015	0.015	180.00	0.012
09/Oct/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
08/Oct/2020	0.010	0.010	0.010	0.010	75,000	0.005	0.010	0.015	0.010	750.00	0.015
07/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
06/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
05/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
02/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
01/Oct/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.012
30/Sep/2020	0.015	0.015	0.015	0.015	100,000	0.005	0.010	0.015	0.015	1,500.00	0.010
29/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.010
28/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
25/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
24/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
23/Sep/2020	0.010	0.010	0.010	0.010	542,474		0.010	0.015	0.010	5,424.74	0.012
22/Sep/2020	0.010	0.010	0.010	0.010	19,150		0.010	0.015	0.010	191.50	0.012
21/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
18/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
17/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.011
16/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
15/Sep/2020	0.010	0.010	0.010	0.010	2,000	0.005	0.010	0.015	0.010	20.00	0.012
14/Sep/2020	0.015	0.015	0.015	0.015	432,500	0.005	0.010	0.015	0.015	6,487.50	0.012
11/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.013
10/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
09/Sep/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.012
08/Sep/2020	0.010	0.010	0.010	0.010	21,000		0.010	0.015	0.010	210.00	0.013
04/Sep/2020	0.010	0.010	0.010	0.010	156,000	0.005	0.010	0.015	0.010	1,560.00	0.014
03/Sep/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
02/Sep/2020	0.015	0.015	0.015	0.015	20,000		0.010	0.015	0.015	300.00	0.013
01/Sep/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.013
31/Aug/2020	0.010	0.015	0.010	0.015	24,773		0.010	0.015	0.015	271.60	0.013
28/Aug/2020	0.010	0.015	0.010	0.015	133,643	0.005	0.010	0.015	0.015	1,949.64	0.013
27/Aug/2020	0.010	0.010	0.010	0.010	1,000	0.005	0.010	0.015	0.010	10.00	0.015
26/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
25/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
24/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.015
21/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
20/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
19/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
18/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
17/Aug/2020	0.015	0.015	0.015	0.015	5,000		0.010	0.015	0.015	75.00	0.014
14/Aug/2020	0.015	0.015	0.015	0.015	20,000		0.010	0.015	0.015	300.00	0.014
13/Aug/2020	0.015	0.015	0.015	0.015	222,000		0.010	0.015	0.015	3,330.00	0.014
12/Aug/2020	0.000	0.000	0.000	0.000	0	0.015	0.010	0.015	0.015	0.00	0.014
11/Aug/2020	0.015	0.015	0.015	0.015	80,000	0.005	0.010	0.015	0.015	1,200.00	0.014
10/Aug/2020	0.000	0.000	0.000	0.000	0	0.010	0.010	0.015	0.010	0.00	0.014
07/Aug/2020	0.015	0.015	0.010	0.010	1,575,000	0.005	0.010	0.015	0.010	17,075.00	0.016
06/Aug/2020	0.015	0.015	0.015	0.015	153,502		0.010	0.020	0.015	2,302.53	0.016
05/Aug/2020	0.015	0.015	0.015	0.015	94,522	0.005	0.010	0.020	0.015	1,422.64	0.015
04/Aug/2020	0.010	0.010	0.010	0.010	25,000	0.005	0.010	0.015	0.010	250.00	0.016
31/Jul/2020	0.015	0.015	0.015	0.015	56,000		0.010	0.015	0.015	840.00	0.015

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.