Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Jemtec Inc. ( JTC )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
01/May/2021		Unlimited	2,794,679	0	0.620	1,732,701	1,732,700.980	Computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
18/Apr/2024	0.620	0.620	0.620	0.620	1,500		0.620	0.870	0.620	930.00	0.620
17/Apr/2024	0.000	0.000	0.000	0.000	0	0.620	0.620	0.870	0.620	0.00	0.620
16/Apr/2024	0.000	0.000	0.000	0.000	0	0.620	0.620	0.870	0.620	0.00	0.620
15/Apr/2024	0.000	0.000	0.000	0.000	0	0.620	0.620	0.870	0.620	0.00	0.610
12/Apr/2024	0.000	0.000	0.000	0.000	0	0.620	0.620	0.870	0.620	0.00	0.610
11/Apr/2024	0.000	0.000	0.000	0.000	0	0.620	0.620	0.870	0.620	0.00	0.610
10/Apr/2024	0.000	0.000	0.000	0.000	0	0.620	0.620	0.870	0.620	0.00	0.610
09/Apr/2024	0.000	0.000	0.000	0.000	200	0.620	0.620	0.870	0.620	124.00	0.610
08/Apr/2024	0.000	0.000	0.000	0.000	0	0.620	0.620	0.870	0.620	0.00	0.610
05/Apr/2024	0.630	0.630	0.620	0.620	2,000	0.020	0.620	0.870	0.620	1,250.00	0.570
04/Apr/2024	0.000	0.000	0.000	0.000	0	0.600	0.620	0.830	0.600	0.00	0.570
03/Apr/2024	0.000	0.000	0.000	0.000	0	0.600	0.620	0.830	0.600	0.00	0.570
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.600	0.610	0.830	0.600	0.00	0.570
01/Apr/2024	0.610	0.620	0.600	0.600	2,013	0.010	0.600	0.830	0.600	1,227.93	0.555
28/Mar/2024	0.610	0.610	0.610	0.610	2,000	0.110	0.530	0.700	0.610	1,220.00	0.500
27/Mar/2024	0.000	0.000	0.000	0.000	5	0.500	0.510	0.860	0.500	3.05	0.500
26/Mar/2024	0.000	0.000	0.000	0.000	39	0.500	0.520	0.860	0.500	20.67	0.500
25/Mar/2024	0.000	0.000	0.000	0.000	0	0.500	0.510	0.860	0.500	0.00	0.500
22/Mar/2024	0.500	0.500	0.500	0.500	1,000	0.200	0.510	0.860	0.500	500.00	0.000
21/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.500	0.860	0.700	0.00	0.000
20/Mar/2024	0.000	0.000	0.000	0.000	28	0.700	0.680	0.870	0.700	19.04	0.000
19/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
15/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
14/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
13/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
12/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
11/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
08/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
07/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
06/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.000
05/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
04/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
01/Mar/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
29/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
28/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
27/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
26/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.000
23/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.700
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.700
21/Feb/2024	0.000	0.000	0.000	0.000	48	0.700	0.680	0.870	0.700	32.64	0.700
20/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.680	0.870	0.700	0.00	0.700
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.690	0.870	0.700	0.00	0.700
15/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.690	0.870	0.700	0.00	0.700
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.700
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.700
12/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.870	0.700	0.00	0.700
09/Feb/2024	0.730	0.730	0.700	0.700	1,000		0.700	0.870	0.700	715.00	0.705
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.820	0.700	0.00	0.705
07/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.820	0.700	0.00	0.705
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.820	0.700	0.00	0.703
05/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.690	0.820	0.700	0.00	0.703
02/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.820	0.700	0.00	0.703
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.820	0.700	0.00	0.703
31/Jan/2024	0.700	0.700	0.700	0.700	4,000	0.010	0.700	0.820	0.700	2,800.00	0.705
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.710	0.700	0.820	0.710	0.00	0.705
29/Jan/2024	0.000	0.000	0.000	0.000	0	0.710	0.700	0.820	0.710	0.00	0.705
26/Jan/2024	0.730	0.730	0.710	0.710	5,111	0.010	0.710	0.820	0.710	3,651.03	0.700
25/Jan/2024	0.000	0.000	0.000	0.000	0	0.700	0.710	0.820	0.700	0.00	0.700
24/Jan/2024	0.000	0.000	0.000	0.000	0	0.700	0.700	0.820	0.700	0.00	0.700
23/Jan/2024	0.730	0.730	0.700	0.700	7,000	0.010	0.700	0.820	0.700	4,950.00	0.000
22/Jan/2024	0.000	0.000	0.000	0.000	0	0.710	0.730	0.000	0.710	0.00	0.710

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.