Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Sernova Corp. ( SVA )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
24/Sep/2020 Unlimited208,263,4473,472,5000.28058,313,76557,341,465.160AST Trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.2800.2800.2750.280114,0000.015  +0.2700.2800.28031,870.000.275
24/Sep/20200.2750.2800.2650.265119,9500.010  -0.2650.2800.26532,556.500.275
23/Sep/20200.2850.3000.2750.275248,0370.005  -0.2700.2750.27570,785.360.276
22/Sep/20200.2800.2900.2800.280228,2150.005  -0.2750.2850.28064,532.700.274
21/Sep/20200.2700.2850.2600.285330,5000.015  +0.2800.2850.28589,791.000.273
18/Sep/20200.2750.2750.2650.270255,000   0.2650.2700.27069,045.000.274
17/Sep/20200.2750.2800.2500.270668,2560.005  -0.2650.2700.270176,426.840.274
16/Sep/20200.2750.2750.2700.27589,600   0.2700.2750.27524,595.000.276
15/Sep/20200.2750.2750.2700.27579,750   0.2700.2750.27521,693.750.277
14/Sep/20200.2800.2800.2700.275238,8000.005  -0.2700.2750.27565,399.000.279
11/Sep/20200.2600.2800.2600.280147,8790.015  +0.2800.2850.28039,696.440.279
10/Sep/20200.2800.2850.2600.265239,7000.015  -0.2650.2700.26564,011.000.282
09/Sep/20200.2700.2800.2700.280156,9500.010  +0.2700.2800.28043,054.000.283
08/Sep/20200.2800.2800.2550.270399,1390.005  -0.2650.2700.270107,882.200.286
04/Sep/20200.2700.2750.2600.27582,1460.005  +0.2750.2800.27521,834.420.288
03/Sep/20200.2900.2900.2600.270278,3390.020  -0.2700.2800.27075,144.930.290
02/Sep/20200.2850.2950.2700.290182,542   0.2750.2900.29051,422.970.292
01/Sep/20200.2850.2900.2850.29058,100   0.2850.2950.29016,794.000.291
31/Aug/20200.2950.2950.2900.29034,5530.005  +0.2850.2900.29010,029.340.292
28/Aug/20200.2900.2900.2850.28568,9150.005  -0.2850.2950.28519,815.780.294
27/Aug/20200.2900.2950.2900.29064,500   0.2900.2950.29018,730.000.294
26/Aug/20200.2900.2900.2850.290103,000   0.2850.2900.29029,857.500.296
25/Aug/20200.3000.3000.2900.29076,5000.010  -0.2900.2950.29022,792.500.296
24/Aug/20200.2900.3050.2850.300171,0190.015  +0.3000.3050.30050,085.420.296
21/Aug/20200.2900.2950.2850.285104,2800.010  -0.2800.2900.28530,266.200.297
20/Aug/20200.2950.3050.2950.29543,5500.005  -0.2950.3000.29513,065.250.296
19/Aug/20200.2950.3000.2900.30090,0000.015  +0.2950.3000.30026,682.500.296
18/Aug/20200.3050.3050.2850.28569,8500.020  -0.2850.2950.28520,440.500.297
17/Aug/20200.3000.3050.2850.305480,4540.005  +0.3000.3100.305141,079.950.296
14/Aug/20200.2950.3000.2950.300114,5000.005  +0.2950.3100.30034,290.000.296
13/Aug/20200.3050.3200.2900.295313,3360.005  -0.2900.2950.29594,289.160.293
12/Aug/20200.2850.3000.2850.300185,1460.010  +0.3000.3050.30053,976.610.292
11/Aug/20200.2950.3000.2900.290107,9500.010  -0.2850.2950.29031,841.000.290
10/Aug/20200.3000.3000.2950.30031,000   0.2950.3000.3009,275.000.289
07/Aug/20200.2900.3000.2900.300235,6500.010  +0.2900.3000.30068,744.250.289
06/Aug/20200.2900.3000.2850.290155,5000.005  -0.2850.2900.29045,642.500.291
05/Aug/20200.3050.3050.2950.295209,683   0.2950.3000.29562,196.780.292
04/Aug/20200.3350.3350.2950.295742,976   0.2900.2950.295240,271.580.292
31/Jul/20200.2800.3000.2700.295146,2880.020  +0.2950.3050.29541,284.200.292
30/Jul/20200.2850.2850.2750.27580,0110.010  -0.2700.2750.27522,113.080.294
29/Jul/20200.2950.2950.2800.285237,0860.010  +0.2850.2900.28569,202.370.292
28/Jul/20200.2900.2900.2700.275235,6200.015  -0.2700.2750.27565,576.750.290
27/Jul/20200.2850.2900.2850.290243,8820.015  -0.2900.2950.29070,007.120.288
24/Jul/20200.2950.3100.2950.305239,7480.005  +0.3000.3050.30573,315.710.285
23/Jul/20200.3050.3100.2950.300246,2710.010  -0.2950.3000.30074,513.720.284
22/Jul/20200.2900.3100.2900.310162,4590.015  +0.3050.3100.31048,617.360.282
21/Jul/20200.2950.2950.2850.295161,1560.005  +0.2900.2950.29546,966.020.284
20/Jul/20200.2900.3100.2800.290315,4590.005  -0.2900.2950.29092,428.300.285
17/Jul/20200.3000.3050.2950.295276,1880.005  +0.2900.3050.29582,442.960.286
16/Jul/20200.2650.2900.2600.290372,3030.020  +0.2850.2900.290101,164.280.286
15/Jul/20200.2700.2700.2600.270150,0500.010  +0.2650.2750.27039,760.750.288
14/Jul/20200.2600.2600.2450.260246,8390.010  -0.2550.2700.26063,062.210.291
13/Jul/20200.2950.2950.2650.270356,135   0.2650.2700.270101,213.820.291
10/Jul/20200.3000.3000.2600.270430,7330.025  -0.2700.2850.270119,676.040.291
09/Jul/20200.2950.3000.2850.295291,1000.005  +0.2900.3000.29586,038.500.288
08/Jul/20200.3050.3150.2850.290225,1510.020  -0.2850.2900.29067,934.480.287
07/Jul/20200.3050.3100.3050.310123,5000.010  +0.3050.3100.31037,948.000.281
06/Jul/20200.3150.3250.3000.300473,080   0.3000.3050.300149,080.850.276
03/Jul/20200.3000.3100.2950.300411,2790.005  +0.2950.3000.300123,673.800.271
02/Jul/20200.2950.3000.2900.295385,5500.010  +0.2900.2950.295113,643.000.268
30/Jun/20200.2800.2950.2800.285454,2500.010  +0.2750.2850.285129,928.750.266
29/Jun/20200.2750.2800.2700.275208,2890.005  +0.2700.2800.27557,178.650.267

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.