Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Gray Rock Resources Ltd. ( GRK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
20/Jul/2018 Unlimited22,260,46100.0651,446,9301,446,929.965computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
12/Dec/20190.0000.0000.0000.00000.065  -0.0650.0700.0650.000.065
11/Dec/20190.0650.0650.0650.0651,0000.020  +0.0650.0700.06565.000.000
10/Dec/20190.0000.0000.0000.00000.045  -0.0650.0700.0450.000.000
09/Dec/20190.0000.0000.0000.00000.045  -0.0650.0700.0450.000.045
06/Dec/20190.0000.0000.0000.00000.045  -0.0650.0700.0450.000.042
05/Dec/20190.0000.0000.0000.00000.045  -0.0650.0700.0450.000.042
04/Dec/20190.0000.0000.0000.00000.045  -0.0650.0700.0450.000.042
03/Dec/20190.0000.0000.0000.00000.045  -0.0500.0700.0450.000.042
02/Dec/20190.0000.0000.0000.00000.045  -0.0500.0700.0450.000.042
29/Nov/20190.0000.0000.0000.00000.045  -0.0500.0700.0450.000.042
28/Nov/20190.0000.0000.0000.00000.045  -0.0500.0700.0450.000.042
27/Nov/20190.0000.0000.0000.00000.045  -0.0500.0700.0450.000.042
26/Nov/20190.0000.0000.0000.00000.045  -0.0500.0700.0450.000.042
25/Nov/20190.0450.0450.0450.04536,0000.005  +0.0500.0700.0451,620.000.040
22/Nov/20190.0450.0450.0400.04025,0000.020  -0.0350.0450.0401,025.000.000
21/Nov/20190.0000.0000.0000.00000.060  -0.0450.0500.0600.000.000
20/Nov/20190.0000.0000.0000.00000.060  -0.0450.0600.0600.000.000
19/Nov/20190.0000.0000.0000.00000.060  -0.0450.0600.0600.000.000
18/Nov/20190.0000.0000.0000.00000.060  -0.0450.0600.0600.000.000
15/Nov/20190.0000.0000.0000.00000.060  -0.0450.0600.0600.000.000
14/Nov/20190.0000.0000.0000.00000.060  -0.0450.0600.0600.000.000
13/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.000
12/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.000
11/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.060
08/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.060
07/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.060
06/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.060
05/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.060
04/Nov/20190.0000.0000.0000.00000.060  -0.0450.0650.0600.000.060
01/Nov/20190.0000.0000.0000.00000.060  -0.0450.0700.0600.000.060
31/Oct/20190.0000.0000.0000.00000.060  -0.0450.0700.0600.000.060
30/Oct/20190.0000.0000.0000.00000.060  -0.0450.0500.0600.000.060
29/Oct/20190.0000.0000.0000.000300.060  -0.0450.0500.0601.350.060
28/Oct/20190.0600.0600.0600.0601,000   0.0450.0500.06060.000.060
25/Oct/20190.0000.0000.0000.00000.060  -0.0600.0750.0600.000.060
24/Oct/20190.0000.0000.0000.00000.060  -0.0600.0700.0600.000.060
23/Oct/20190.0000.0000.0000.00000.060  -0.0600.0750.0600.000.060
22/Oct/20190.0000.0000.0000.000890.060  -0.0600.0750.0606.680.060
21/Oct/20190.0600.0600.0600.06019,0000.020  +0.0600.0750.0601,140.000.040
18/Oct/20190.0000.0000.0000.00000.040  -0.0500.0600.0400.000.045
17/Oct/20190.0000.0000.0000.00000.040  -0.0450.0700.0400.000.047
16/Oct/20190.0000.0000.0000.00000.040  -0.0450.0700.0400.000.047
15/Oct/20190.0000.0000.0000.00000.040  -0.0450.0700.0400.000.047
11/Oct/20190.0000.0000.0000.00000.040  -0.0500.0700.0400.000.049
10/Oct/20190.0000.0000.0000.00000.040  -0.0450.0700.0400.000.049
09/Oct/20190.0000.0000.0000.00000.040  -0.0450.0700.0400.000.049
08/Oct/20190.0000.0000.0000.00000.040  -0.0450.0700.0400.000.049
07/Oct/20190.0400.0400.0400.04030,0000.010  -0.0450.0700.0401,200.000.052
04/Oct/20190.0500.0500.0500.05039,000   0.0500.0700.0501,950.000.052
03/Oct/20190.0500.0500.0500.05020,0000.005  -0.0400.0500.0501,000.000.055
02/Oct/20190.0000.0000.0000.00000.055  -0.0500.0700.0550.000.055
01/Oct/20190.0000.0000.0000.00000.055  -0.0500.0700.0550.000.055
30/Sep/20190.0550.0550.0550.05515,0000.010  -0.0500.0700.055825.000.000
27/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.000
26/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.000
25/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.000
24/Sep/20190.0000.0000.0000.00000.065  -0.0550.0600.0650.000.000
23/Sep/20190.0000.0000.0000.00000.065  -0.0550.0600.0650.000.000
20/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.000
19/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.000
18/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.065
17/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.065
16/Sep/20190.0000.0000.0000.00000.065  -0.0550.0800.0650.000.065

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.