Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Gray Rock Resources Ltd. ( GRK )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
20/Jul/2018 Unlimited22,260,46100.0801,780,8371,780,836.880computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
13/Jul/20200.0000.0000.0000.00000.080  -0.0900.0950.0800.000.070
10/Jul/20200.0850.0950.0600.08039,0000.020  +0.0800.0950.0803,300.000.060
09/Jul/20200.0000.0000.0000.00000.060  -0.0700.0850.0600.000.060
08/Jul/20200.0000.0000.0000.00000.060  -0.0600.0850.0600.000.058
07/Jul/20200.0000.0000.0000.00000.060  -0.0650.0850.0600.000.057
06/Jul/20200.0800.0800.0600.0607,0000.005  +0.0650.0850.060520.000.057
03/Jul/20200.0000.0000.0000.00000.055  -0.0550.0800.0550.000.058
02/Jul/20200.0000.0000.0000.00000.055  -0.0550.0800.0550.000.058
30/Jun/20200.0000.0000.0000.00000.055  -0.0550.0800.0550.000.058
29/Jun/20200.0000.0000.0000.00000.055  -0.0550.0800.0550.000.058
26/Jun/20200.0000.0000.0000.00000.055  -0.0550.0800.0550.000.058
25/Jun/20200.0000.0000.0000.00000.055  -0.0550.0800.0550.000.058
24/Jun/20200.0550.0550.0550.05510,000   0.0550.0750.055550.000.058
23/Jun/20200.0650.0750.0500.055410,0000.005  -0.0500.0800.05521,875.000.059
22/Jun/20200.0600.0600.0600.06022,000   0.0600.0650.0601,320.000.058
19/Jun/20200.0600.0600.0600.0605,500   0.0600.0750.060330.000.060
18/Jun/20200.0600.0600.0600.0608,381   0.0600.0750.060502.860.060
17/Jun/20200.0000.0000.0000.00000.060  -0.0600.0750.0600.000.060
16/Jun/20200.0600.0600.0600.06010,0000.005  +0.0600.0750.060600.000.060
15/Jun/20200.0500.0550.0500.05526,000   0.0600.0750.0551,400.000.061
12/Jun/20200.0000.0000.0000.00000.055  -0.0500.0550.0550.000.061
11/Jun/20200.0550.0600.0550.05565,0000.005  -0.0500.0550.0553,600.000.060
10/Jun/20200.0600.0600.0550.060117,0000.010  -0.0550.0600.0606,500.000.058
09/Jun/20200.0000.0000.0000.00000.070  -0.0600.0750.0700.000.058
08/Jun/20200.0000.0000.0000.00000.070  -0.0550.0750.0700.000.058
05/Jun/20200.0700.0700.0700.07031,0000.010  +0.0700.0950.0702,170.000.056
04/Jun/20200.0000.0000.0000.00000.060  -0.0650.0950.0600.000.056
03/Jun/20200.0600.0600.0600.06046,500   0.0650.0950.0602,790.000.054
02/Jun/20200.0000.0000.0000.00000.060  -0.0600.0950.0600.000.054
01/Jun/20200.0600.0600.0600.0601,800   0.0600.0950.060108.000.052
29/May/20200.0500.0600.0500.060155,0000.010  +0.0600.0900.0608,050.000.050
28/May/20200.0500.0500.0500.050100,000   0.0450.1000.0505,000.000.050
27/May/20200.0500.0500.0500.050300,000   0.0500.1000.05015,000.000.050
26/May/20200.0000.0000.0000.00000.050  -0.0500.1000.0500.000.050
25/May/20200.0000.0000.0000.00000.050  -0.0500.1000.0500.000.050
22/May/20200.0000.0000.0000.00000.050  -0.0500.0800.0500.000.050
21/May/20200.0000.0000.0000.00000.050  -0.0500.0900.0500.000.050
20/May/20200.0500.0500.0500.0501,214,0000.005  +0.0500.0900.05060,700.000.000
19/May/20200.0000.0000.0000.00000.045  -0.0500.0750.0450.000.000
15/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.000
14/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.000
13/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.000
12/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.000
11/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.000
08/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.000
07/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.000
06/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.045
05/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.045
04/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.045
01/May/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.045
30/Apr/20200.0000.0000.0000.00000.045  -0.0500.1000.0450.000.045
29/Apr/20200.0000.0000.0000.00000.045  -0.0400.0650.0450.000.045
28/Apr/20200.0000.0000.0000.00000.045  -0.0400.0650.0450.000.045
27/Apr/20200.0000.0000.0000.00000.045  -0.0400.0650.0450.000.045
24/Apr/20200.0000.0000.0000.00000.045  -0.0450.0650.0450.000.045
23/Apr/20200.0000.0000.0000.00000.045  -0.0450.0650.0450.000.045
22/Apr/20200.0500.0500.0450.04520,0000.005  -0.0450.0650.045955.000.000
21/Apr/20200.0000.0000.0000.00000.050  -0.0500.0650.0500.000.000
20/Apr/20200.0000.0000.0000.00000.050  -0.0500.0650.0500.000.000
17/Apr/20200.0000.0000.0000.00000.050  -0.0500.0650.0500.000.000
16/Apr/20200.0000.0000.0000.00000.050  -0.0500.0650.0500.000.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.