Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	0.370	0.405	0.365	0.400	64,500	0.040	0.390	0.400	0.400	24,990.00	0.379
23/Apr/2024	0.370	0.370	0.360	0.360	28,300		0.365	0.390	0.360	10,273.00	0.383
22/Apr/2024	0.375	0.390	0.355	0.360	67,798	0.030	0.360	0.395	0.360	24,590.32	0.386
19/Apr/2024	0.390	0.390	0.390	0.390	2,000	0.005	0.380	0.390	0.390	780.00	0.387
18/Apr/2024	0.380	0.390	0.380	0.385	3,500	0.010	0.385	0.395	0.385	1,337.50	0.388
17/Apr/2024	0.380	0.390	0.375	0.375	10,500	0.005	0.375	0.380	0.375	3,997.50	0.388
16/Apr/2024	0.390	0.390	0.370	0.380	27,784	0.010	0.375	0.385	0.380	10,435.08	0.388
15/Apr/2024	0.390	0.400	0.375	0.390	37,000	0.008	0.380	0.395	0.390	14,220.00	0.386
12/Apr/2024	0.375	0.400	0.370	0.398	89,410	0.013	0.395	0.400	0.398	33,807.85	0.384
11/Apr/2024	0.380	0.385	0.355	0.385	89,500	0.015	0.375	0.390	0.385	33,490.00	0.381
10/Apr/2024	0.380	0.385	0.350	0.370	46,350	0.025	0.370	0.395	0.370	16,883.00	0.383
09/Apr/2024	0.390	0.400	0.380	0.395	79,000	0.005	0.390	0.400	0.395	30,652.50	0.382
08/Apr/2024	0.400	0.400	0.390	0.390	10,290	0.010	0.385	0.400	0.390	4,032.05	0.382
05/Apr/2024	0.390	0.400	0.390	0.400	3,500	0.005	0.395	0.400	0.400	1,385.00	0.381
04/Apr/2024	0.395	0.395	0.380	0.395	18,606	0.015	0.390	0.395	0.395	7,209.34	0.382
03/Apr/2024	0.395	0.395	0.360	0.380	49,500		0.370	0.400	0.380	18,417.50	0.383
02/Apr/2024	0.375	0.380	0.375	0.380	13,500	0.015	0.380	0.390	0.380	5,075.00	0.385
01/Apr/2024	0.365	0.370	0.350	0.365	116,500	0.010	0.360	0.390	0.365	41,980.00	0.389
28/Mar/2024	0.390	0.390	0.355	0.355	64,000	0.030	0.355	0.360	0.355	23,522.50	0.394
27/Mar/2024	0.390	0.390	0.380	0.385	7,000	0.005	0.375	0.385	0.385	2,685.00	0.396
26/Mar/2024	0.400	0.400	0.370	0.390	33,666	0.005	0.380	0.400	0.390	12,696.75	0.396
25/Mar/2024	0.395	0.400	0.385	0.385	11,300	0.010	0.380	0.400	0.385	4,439.50	0.398
22/Mar/2024	0.375	0.405	0.375	0.395	10,500	0.005	0.390	0.400	0.395	4,042.50	0.398
21/Mar/2024	0.410	0.410	0.400	0.400	6,500	0.010	0.390	0.400	0.400	2,635.00	0.399
20/Mar/2024	0.400	0.400	0.380	0.390	9,500	0.010	0.380	0.390	0.390	3,712.50	0.401
19/Mar/2024	0.410	0.410	0.400	0.400	3,000		0.390	0.415	0.400	1,220.00	0.400
18/Mar/2024	0.425	0.425	0.395	0.400	17,200		0.395	0.400	0.400	6,880.50	0.399
15/Mar/2024	0.415	0.415	0.400	0.400	7,000		0.400	0.415	0.400	2,842.50	0.397
14/Mar/2024	0.400	0.415	0.390	0.400	20,000	0.005	0.400	0.415	0.400	8,175.00	0.396
13/Mar/2024	0.400	0.405	0.390	0.405	17,500	0.015	0.390	0.410	0.405	6,932.50	0.394
12/Mar/2024	0.400	0.400	0.390	0.390	14,075	0.005	0.395	0.415	0.390	5,515.00	0.392
11/Mar/2024	0.415	0.415	0.395	0.395	11,600	0.005	0.400	0.415	0.395	4,675.00	0.391
08/Mar/2024	0.410	0.415	0.390	0.400	22,942	0.010	0.400	0.415	0.400	9,215.80	0.386
07/Mar/2024	0.410	0.410	0.395	0.410	13,005		0.395	0.400	0.410	5,207.05	0.380
06/Mar/2024	0.400	0.410	0.395	0.410	25,715	0.025	0.400	0.410	0.410	10,260.42	0.376
05/Mar/2024	0.390	0.395	0.385	0.385	36,722	0.010	0.380	0.400	0.385	14,460.19	0.374
04/Mar/2024	0.380	0.395	0.380	0.395	9,451	0.015	0.390	0.395	0.395	3,671.39	0.372
01/Mar/2024	0.400	0.400	0.380	0.380	38,300	0.010	0.380	0.400	0.380	14,659.00	0.369
29/Feb/2024	0.390	0.410	0.390	0.390	14,500	0.010	0.390	0.395	0.390	5,845.00	0.368
28/Feb/2024	0.380	0.400	0.380	0.380	24,400		0.375	0.390	0.380	9,416.00	0.369
27/Feb/2024	0.380	0.390	0.375	0.380	13,513		0.375	0.390	0.380	5,202.31	0.369
26/Feb/2024	0.380	0.390	0.355	0.380	20,000	0.030	0.365	0.380	0.380	7,635.00	0.371
23/Feb/2024	0.350	0.350	0.350	0.350	11,500		0.350	0.380	0.350	4,025.00	0.373
22/Feb/2024	0.380	0.380	0.330	0.350	68,147	0.015	0.350	0.380	0.350	23,194.98	0.375
21/Feb/2024	0.380	0.380	0.340	0.365	16,500	0.005	0.360	0.385	0.365	5,875.00	0.374
20/Feb/2024	0.380	0.380	0.340	0.370	35,500	0.010	0.355	0.385	0.370	12,500.00	0.372
16/Feb/2024	0.380	0.380	0.350	0.360	47,500	0.020	0.360	0.385	0.360	16,865.00	0.371
15/Feb/2024	0.390	0.390	0.370	0.380	32,500	0.010	0.370	0.385	0.380	12,350.00	0.370
14/Feb/2024	0.380	0.390	0.370	0.390	17,400	0.010	0.370	0.410	0.390	6,637.00	0.368
13/Feb/2024	0.390	0.390	0.380	0.380	5,000	0.010	0.375	0.380	0.380	1,910.00	0.366
12/Feb/2024	0.370	0.400	0.360	0.390	55,551	0.020	0.385	0.390	0.390	21,147.99	0.364
09/Feb/2024	0.370	0.370	0.370	0.370	1,000		0.360	0.375	0.370	370.00	0.364
08/Feb/2024	0.365	0.370	0.355	0.370	10,500	0.015	0.360	0.375	0.370	3,807.50	0.364
07/Feb/2024	0.360	0.370	0.345	0.355	24,500	0.005	0.350	0.375	0.355	8,707.50	0.366
06/Feb/2024	0.360	0.365	0.345	0.350	36,500	0.005	0.345	0.375	0.350	12,732.50	0.369
05/Feb/2024	0.370	0.370	0.340	0.355	67,852	0.015	0.345	0.375	0.355	23,546.44	0.371
02/Feb/2024	0.370	0.370	0.370	0.370	1,000		0.360	0.375	0.370	370.00	0.370
01/Feb/2024	0.360	0.370	0.360	0.370	4,000	0.005	0.360	0.380	0.370	1,447.50	0.370
31/Jan/2024	0.370	0.370	0.350	0.365	14,500	0.005	0.350	0.365	0.365	5,190.00	0.372
30/Jan/2024	0.370	0.370	0.350	0.360	47,899	0.010	0.355	0.370	0.360	16,956.04	0.374
29/Jan/2024	0.380	0.380	0.370	0.370	5,000	0.010	0.360	0.370	0.370	1,860.00	0.375

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.