Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
28/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 2,000 | 0.010
| 0.025 | 0.035 | 0.035 | 70.00 | 0.025 |
27/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.025 |
26/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.025 |
25/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.025 |
22/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.025 |
21/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.030 | 0.035 | 0.025 | 0.00 | 0.025 |
20/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.025 |
19/Mar/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 1,113 |
| 0.025 | 0.035 | 0.025 | 27.82 | 0.000 |
18/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.000 |
15/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.000 |
14/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.025 |
13/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.030 |
12/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.030 |
11/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.030 |
08/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.030 |
07/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.031 |
06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.032 |
05/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.032 |
04/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.032 |
01/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.025 | 0.035 | 0.025 | 0.00 | 0.032 |
29/Feb/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | 0.010
| 0.025 | 0.035 | 0.025 | 125.00 | 0.034 |
28/Feb/2024 | 0.030 | 0.035 | 0.030 | 0.035 | 11,000 | 0.005
| 0.025 | 0.030 | 0.035 | 360.00 | 0.033 |
27/Feb/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 4,000 | 0.005
| 0.020 | 0.030 | 0.030 | 120.00 | 0.034 |
26/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.020 | 0.035 | 0.035 | 0.00 | 0.032 |
23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.020 | 0.035 | 0.035 | 0.00 | 0.031 |
22/Feb/2024 | 0.030 | 0.035 | 0.030 | 0.035 | 13,000 |
| 0.020 | 0.035 | 0.035 | 405.00 | 0.030 |
21/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 3,000 |
| 0.020 | 0.035 | 0.035 | 105.00 | 0.029 |
20/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.020 | 0.035 | 0.035 | 0.00 | 0.029 |
16/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.020 | 0.035 | 0.035 | 0.00 | 0.028 |
15/Feb/2024 | 0.030 | 0.035 | 0.030 | 0.035 | 8,000 | 0.005
| 0.020 | 0.035 | 0.035 | 255.00 | 0.026 |
14/Feb/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 9,000 | 0.005
| 0.020 | 0.035 | 0.030 | 270.00 | 0.025 |
13/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.025
| 0.020 | 0.030 | 0.025 | 0.00 | 0.025 |
12/Feb/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 7,000 |
| 0.020 | 0.030 | 0.025 | 175.00 | 0.025 |
09/Feb/2024 | 0.025 | 0.025 | 0.025 | 0.025 | 5,000 | 0.005
| 0.020 | 0.030 | 0.025 | 125.00 | 0.023 |
08/Feb/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 1,000 | 0.010
| 0.020 | 0.030 | 0.030 | 30.00 | 0.020 |
07/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.030 | 0.020 | 0.00 | 0.020 |
06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.030 | 0.020 | 0.00 | 0.020 |
05/Feb/2024 | 0.030 | 0.030 | 0.020 | 0.020 | 22,000 |
| 0.020 | 0.030 | 0.020 | 600.00 | 0.020 |
02/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.035 | 0.020 | 0.00 | 0.023 |
01/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.035 | 0.020 | 0.00 | 0.023 |
31/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 700 | 0.020
| 0.020 | 0.035 | 0.020 | 14.00 | 0.025 |
30/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.035 | 0.020 | 0.00 | 0.025 |
29/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.035 | 0.020 | 0.00 | 0.025 |
26/Jan/2024 | 0.020 | 0.020 | 0.020 | 0.020 | 2,000 |
| 0.020 | 0.035 | 0.020 | 40.00 | 0.027 |
25/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.035 | 0.020 | 0.00 | 0.027 |
24/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.035 | 0.020 | 0.00 | 0.027 |
23/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.020
| 0.020 | 0.035 | 0.020 | 0.00 | 0.027 |
22/Jan/2024 | 0.020 | 0.020 | 0.020 | 0.020 | 1,000 | 0.010
| 0.020 | 0.035 | 0.020 | 20.00 | 0.032 |
19/Jan/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 1,500 |
| 0.020 | 0.030 | 0.030 | 45.00 | 0.032 |
18/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.030
| 0.020 | 0.030 | 0.030 | 0.00 | 0.032 |
17/Jan/2024 | 0.030 | 0.030 | 0.030 | 0.030 | 112,000 | 0.005
| 0.025 | 0.030 | 0.030 | 3,360.00 | 0.035 |
16/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.035 | 0.035 | 0.00 | 0.035 |
15/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.035 |
12/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.035 |
11/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.040 |
10/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.040 |
09/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.040 |
08/Jan/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 20,000 |
| 0.030 | 0.040 | 0.035 | 700.00 | 0.042 |
05/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.042 |
04/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.045 |
03/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.030 | 0.040 | 0.035 | 0.00 | 0.045 |
02/Jan/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 28,000 |
| 0.035 | 0.040 | 0.035 | 980.00 | 0.048 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|