Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Themac Resources Group Limited ( MAC )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
19/Jan/2015 Unlimited79,400,12200.0352,779,0042,779,004.270t/o - issuance of 2,908,000 shares- 12jan2015-computershare online
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
28/Mar/20240.0350.0350.0350.0352,0000.010  +0.0250.0350.03570.000.025
27/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.025
26/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.025
25/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.025
22/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.025
21/Mar/20240.0000.0000.0000.00000.025  -0.0300.0350.0250.000.025
20/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.025
19/Mar/20240.0250.0250.0250.0251,113   0.0250.0350.02527.820.000
18/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.000
15/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.000
14/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.025
13/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.030
12/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.030
11/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.030
08/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.030
07/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.031
06/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.032
05/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.032
04/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.032
01/Mar/20240.0000.0000.0000.00000.025  -0.0250.0350.0250.000.032
29/Feb/20240.0250.0250.0250.0255,0000.010  -0.0250.0350.025125.000.034
28/Feb/20240.0300.0350.0300.03511,0000.005  +0.0250.0300.035360.000.033
27/Feb/20240.0300.0300.0300.0304,0000.005  -0.0200.0300.030120.000.034
26/Feb/20240.0000.0000.0000.00000.035  -0.0200.0350.0350.000.032
23/Feb/20240.0000.0000.0000.00000.035  -0.0200.0350.0350.000.031
22/Feb/20240.0300.0350.0300.03513,000   0.0200.0350.035405.000.030
21/Feb/20240.0350.0350.0350.0353,000   0.0200.0350.035105.000.029
20/Feb/20240.0000.0000.0000.00000.035  -0.0200.0350.0350.000.029
16/Feb/20240.0000.0000.0000.00000.035  -0.0200.0350.0350.000.028
15/Feb/20240.0300.0350.0300.0358,0000.005  +0.0200.0350.035255.000.026
14/Feb/20240.0300.0300.0300.0309,0000.005  +0.0200.0350.030270.000.025
13/Feb/20240.0000.0000.0000.00000.025  -0.0200.0300.0250.000.025
12/Feb/20240.0250.0250.0250.0257,000   0.0200.0300.025175.000.025
09/Feb/20240.0250.0250.0250.0255,0000.005  -0.0200.0300.025125.000.023
08/Feb/20240.0300.0300.0300.0301,0000.010  +0.0200.0300.03030.000.020
07/Feb/20240.0000.0000.0000.00000.020  -0.0200.0300.0200.000.020
06/Feb/20240.0000.0000.0000.00000.020  -0.0200.0300.0200.000.020
05/Feb/20240.0300.0300.0200.02022,000   0.0200.0300.020600.000.020
02/Feb/20240.0000.0000.0000.00000.020  -0.0200.0350.0200.000.023
01/Feb/20240.0000.0000.0000.00000.020  -0.0200.0350.0200.000.023
31/Jan/20240.0000.0000.0000.0007000.020  -0.0200.0350.02014.000.025
30/Jan/20240.0000.0000.0000.00000.020  -0.0200.0350.0200.000.025
29/Jan/20240.0000.0000.0000.00000.020  -0.0200.0350.0200.000.025
26/Jan/20240.0200.0200.0200.0202,000   0.0200.0350.02040.000.027
25/Jan/20240.0000.0000.0000.00000.020  -0.0200.0350.0200.000.027
24/Jan/20240.0000.0000.0000.00000.020  -0.0200.0350.0200.000.027
23/Jan/20240.0000.0000.0000.00000.020  -0.0200.0350.0200.000.027
22/Jan/20240.0200.0200.0200.0201,0000.010  -0.0200.0350.02020.000.032
19/Jan/20240.0300.0300.0300.0301,500   0.0200.0300.03045.000.032
18/Jan/20240.0000.0000.0000.00000.030  -0.0200.0300.0300.000.032
17/Jan/20240.0300.0300.0300.030112,0000.005  -0.0250.0300.0303,360.000.035
16/Jan/20240.0000.0000.0000.00000.035  -0.0300.0350.0350.000.035
15/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.035
12/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.035
11/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.040
10/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.040
09/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.040
08/Jan/20240.0350.0350.0350.03520,000   0.0300.0400.035700.000.042
05/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.042
04/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.045
03/Jan/20240.0000.0000.0000.00000.035  -0.0300.0400.0350.000.045
02/Jan/20240.0350.0350.0350.03528,000   0.0350.0400.035980.000.048

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.