Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Wilton Resources Inc. ( WIL )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
21/Feb/2024		Unlimited	68,866,250	0	0.660	45,451,725	45,451,725.000	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	0.660	0.660	0.660	0.660	4,400	0.010	0.650	0.700	0.660	2,912.00	0.713
23/Apr/2024	0.740	0.740	0.650	0.650	50,850	0.090	0.660	0.740	0.650	34,739.00	0.719
22/Apr/2024	0.700	0.740	0.700	0.740	14,780		0.710	0.740	0.740	10,396.00	0.717
19/Apr/2024	0.700	0.740	0.700	0.740	5,500		0.670	0.700	0.740	3,970.00	0.710
18/Apr/2024	0.730	0.750	0.730	0.740	19,507	0.010	0.710	0.740	0.740	14,399.83	0.703
17/Apr/2024	0.740	0.750	0.740	0.750	43,475	0.040	0.680	0.750	0.750	32,556.25	0.698
16/Apr/2024	0.660	0.710	0.660	0.710	10,075		0.720	0.780	0.710	6,984.00	0.697
15/Apr/2024	0.710	0.710	0.710	0.710	2,492		0.650	0.700	0.710	1,769.32	0.689
12/Apr/2024	0.710	0.710	0.710	0.710	21,000	0.010	0.680	0.710	0.710	14,910.00	0.686
11/Apr/2024	0.700	0.710	0.700	0.700	8,955	0.020	0.700	0.710	0.700	6,278.50	0.686
10/Apr/2024	0.710	0.710	0.680	0.680	13,900	0.030	0.690	0.700	0.680	9,756.00	0.689
09/Apr/2024	0.710	0.750	0.700	0.710	21,307	0.010	0.650	0.710	0.710	15,582.77	0.688
08/Apr/2024	0.670	0.720	0.660	0.720	58,508	0.050	0.690	0.740	0.720	40,515.36	0.660
05/Apr/2024	0.670	0.680	0.670	0.670	10,316		0.670	0.680	0.670	6,923.72	0.659
04/Apr/2024	0.700	0.700	0.670	0.670	19,325	0.030	0.600	0.660	0.670	13,182.50	0.644
03/Apr/2024	0.670	0.700	0.650	0.700	50,475	0.060	0.660	0.700	0.700	33,722.25	0.613
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.640	0.650	0.670	0.640	0.00	0.598
01/Apr/2024	0.670	0.680	0.640	0.640	14,400	0.060	0.530	0.670	0.640	9,543.00	0.581
28/Mar/2024	0.700	0.740	0.670	0.700	38,385		0.650	0.700	0.700	26,137.90	0.563
27/Mar/2024	0.730	0.750	0.650	0.700	28,350		0.680	0.700	0.700	19,990.50	0.546
26/Mar/2024	0.550	0.750	0.530	0.700	139,827	0.200	0.700	0.750	0.700	85,388.08	0.521
25/Mar/2024	0.550	0.550	0.500	0.500	43,570	0.070	0.500	0.570	0.500	22,973.50	0.521
22/Mar/2024	0.000	0.000	0.000	0.000	271	0.570	0.480	0.550	0.570	146.34	0.518
21/Mar/2024	0.500	0.570	0.500	0.570	12,500	0.090	0.460	0.550	0.570	6,560.00	0.512
20/Mar/2024	0.500	0.500	0.480	0.480	12,000	0.015	0.460	0.500	0.480	5,960.00	0.514
19/Mar/2024	0.495	0.495	0.495	0.495	800	0.005	0.480	0.500	0.495	396.00	0.512
18/Mar/2024	0.530	0.530	0.500	0.500	30,000	0.070	0.460	0.500	0.500	15,200.00	0.514
15/Mar/2024	0.590	0.590	0.570	0.570	7,150	0.020	0.530	0.560	0.570	4,159.50	0.514
14/Mar/2024	0.580	0.580	0.550	0.550	14,812	0.050	0.510	0.560	0.550	8,500.96	0.507
13/Mar/2024	0.000	0.000	0.000	0.000	0	0.500	0.440	0.530	0.500	0.00	0.502
12/Mar/2024	0.500	0.500	0.500	0.500	4,500		0.450	0.500	0.500	2,250.00	0.502
11/Mar/2024	0.510	0.510	0.500	0.500	34,000		0.445	0.600	0.500	17,230.00	0.502
08/Mar/2024	0.500	0.510	0.465	0.500	13,160		0.500	0.560	0.500	6,409.20	0.503
07/Mar/2024	0.000	0.000	0.000	0.000	0	0.500	0.420	0.500	0.500	0.00	0.502
06/Mar/2024	0.480	0.500	0.480	0.500	2,140	0.020	0.410	0.560	0.500	1,040.00	0.499
05/Mar/2024	0.550	0.550	0.480	0.480	11,079	0.090	0.455	0.480	0.480	5,908.45	0.500
04/Mar/2024	0.000	0.000	0.000	0.000	0	0.570	0.480	0.550	0.570	0.00	0.500
01/Mar/2024	0.590	0.590	0.570	0.570	18,761	0.070	0.435	0.560	0.570	10,910.99	0.490
29/Feb/2024	0.470	0.500	0.470	0.500	7,000	0.030	0.500	0.590	0.500	3,350.00	0.490
28/Feb/2024	0.500	0.500	0.470	0.470	4,000	0.030	0.440	0.495	0.470	1,910.00	0.503
27/Feb/2024	0.550	0.550	0.500	0.500	9,000		0.470	0.500	0.500	4,790.00	0.503
26/Feb/2024	0.500	0.500	0.500	0.500	10,000		0.470	0.540	0.500	5,000.00	0.513
23/Feb/2024	0.000	0.000	0.000	0.000	0	0.500	0.470	0.550	0.500	0.00	0.519
22/Feb/2024	0.480	0.500	0.480	0.500	21,000	0.030	0.480	0.550	0.500	10,480.00	0.522
21/Feb/2024	0.490	0.490	0.470	0.470	2,000	0.020	0.470	0.540	0.470	970.00	0.532
20/Feb/2024	0.500	0.500	0.470	0.490	23,000	0.010	0.470	0.550	0.490	11,072.50	0.548
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.500	0.500	0.550	0.500	0.00	0.560
15/Feb/2024	0.500	0.500	0.500	0.500	1,250	0.060	0.500	0.520	0.500	625.00	0.570
14/Feb/2024	0.540	0.560	0.495	0.560	24,700		0.530	0.560	0.560	13,087.50	0.569
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.560	0.490	0.550	0.560	0.00	0.566
12/Feb/2024	0.560	0.560	0.550	0.560	19,900	0.010	0.550	0.560	0.560	11,119.00	0.569
09/Feb/2024	0.560	0.560	0.550	0.550	6,900	0.020	0.550	0.600	0.550	3,810.00	0.567
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.530	0.560	0.600	0.530	0.00	0.568
07/Feb/2024	0.570	0.570	0.530	0.530	5,500	0.060	0.560	0.600	0.530	3,035.00	0.568
06/Feb/2024	0.600	0.600	0.590	0.590	35,810	0.010	0.570	0.590	0.590	21,471.00	0.562
05/Feb/2024	0.590	0.600	0.590	0.600	10,000	0.010	0.580	0.590	0.600	5,910.00	0.556
02/Feb/2024	0.570	0.590	0.570	0.590	6,000	0.010	0.580	0.590	0.590	3,480.00	0.556
01/Feb/2024	0.580	0.580	0.580	0.580	8,500	0.030	0.560	0.580	0.580	4,930.00	0.553
31/Jan/2024	0.550	0.550	0.550	0.550	10,500	0.010	0.550	0.570	0.550	5,775.00	0.559
30/Jan/2024	0.590	0.590	0.540	0.540	14,500	0.050	0.500	0.590	0.540	8,395.00	0.561
29/Jan/2024	0.590	0.590	0.590	0.590	13,500	0.060	0.560	0.600	0.590	7,965.00	0.564

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.