Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Thor Explorations Ltd. ( THX )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
21/Feb/2024 Unlimited655,101,95200.225147,397,939147,397,939.200computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
28/Mar/20240.2250.2350.2250.225377,0420.005  +0.2250.2300.22586,531.660.214
27/Mar/20240.2150.2250.2150.220102,4000.005  +0.2200.2250.22022,500.000.214
26/Mar/20240.2100.2200.2100.215105,5000.005  +0.2100.2200.21523,032.500.214
25/Mar/20240.2150.2200.2100.21016,6050.010  -0.2050.2150.2103,557.520.214
22/Mar/20240.2050.2200.2000.220135,5000.010  +0.2050.2150.22027,887.500.214
21/Mar/20240.2150.2200.2100.210486,928   0.2050.2200.210104,374.760.214
20/Mar/20240.2200.2200.2050.210113,1000.005  -0.2000.2200.21023,255.500.216
19/Mar/20240.2150.2150.2050.215103,502   0.2050.2150.21521,680.420.216
18/Mar/20240.2150.2200.2150.21561,301   0.2150.2250.21513,254.720.216
15/Mar/20240.2100.2200.2100.21568,304   0.2150.2200.21514,673.840.214
14/Mar/20240.2200.2200.2100.215133,0530.005  -0.2100.2200.21528,779.160.212
13/Mar/20240.2150.2200.2100.22076,1770.010  +0.2150.2200.22016,361.440.210
12/Mar/20240.2100.2100.2050.210107,100   0.2050.2100.21022,248.000.206
11/Mar/20240.2200.2200.2100.210284,5000.005  -0.2100.2200.21062,360.000.203
08/Mar/20240.2200.2200.2150.215168,0000.005  -0.2150.2200.21536,695.000.199
07/Mar/20240.2250.2250.2150.220270,2090.005  -0.2100.2300.22058,930.980.194
06/Mar/20240.2200.2250.2200.225232,9650.005  +0.2200.2300.22552,024.550.190
05/Mar/20240.2150.2200.2150.22071,8100.015  +0.2150.2200.22015,587.900.188
04/Mar/20240.2050.2200.2050.205301,000   0.2050.2150.20564,518.750.186
01/Mar/20240.2000.2150.1950.205286,5000.010  +0.1900.2150.20558,687.500.186
29/Feb/20240.1900.1950.1900.19580,0000.005  +0.1900.2100.19515,462.500.186
28/Feb/20240.1850.1950.1850.19040,5000.010  +0.1750.2100.1907,675.000.186
27/Feb/20240.1750.1800.1700.18064,0000.005  +0.1750.1850.18010,910.000.188
26/Feb/20240.1800.1800.1700.1753,600   0.1700.1800.175633.000.191
23/Feb/20240.1800.1800.1700.17549,890   0.1700.1800.1758,714.750.193
22/Feb/20240.1850.1850.1750.175113,9220.005  -0.1700.1800.17520,597.210.196
21/Feb/20240.2000.2100.1800.180260,1470.020  -0.1750.1900.18048,696.930.198
20/Feb/20240.2000.2000.2000.20044,613   0.2000.2100.2008,922.900.199
16/Feb/20240.2050.2050.1950.20028,5000.005  +0.2000.2100.2005,612.500.200
15/Feb/20240.2000.2050.1950.19513,500   0.1950.2100.1952,725.000.202
14/Feb/20240.2100.2100.1950.19522,5000.005  -0.1950.2050.1954,500.000.203
13/Feb/20240.2000.2000.1950.20047,000   0.1950.2100.2009,242.500.204
12/Feb/20240.1980.2000.1950.20016,2130.005  +0.1950.2100.2003,171.360.206
09/Feb/20240.2000.2000.1950.19554,0000.005  -0.1950.2100.19510,705.000.208
08/Feb/20240.2050.2100.2000.20043,000   0.1950.2100.2008,650.000.209
07/Feb/20240.2100.2100.2000.20050,5000.005  -0.1950.2200.20010,325.000.210
06/Feb/20240.2000.2150.2000.205118,6710.005  +0.2050.2200.20524,937.040.210
05/Feb/20240.2100.2100.1950.20098,7830.015  -0.1900.2000.20019,859.440.212
02/Feb/20240.2200.2200.2150.21557,5000.005  +0.2100.2200.21512,502.500.212
01/Feb/20240.2050.2100.2000.21081,6020.005  +0.2100.2200.21016,975.910.213
31/Jan/20240.2050.2050.2050.2057,0000.005  -0.2050.2200.2051,435.000.216
30/Jan/20240.2100.2150.2100.21044,5000.005  -0.2050.2100.2109,382.500.218
29/Jan/20240.2150.2150.2050.21573,000   0.2100.2150.21515,422.500.219
26/Jan/20240.2150.2150.2150.21511,000   0.2050.2200.2152,365.000.220
25/Jan/20240.2100.2150.2100.21583,2770.010  +0.2050.2200.21517,629.560.221
24/Jan/20240.2100.2100.2050.20585,8180.005  -0.2050.2100.20517,811.780.222
23/Jan/20240.2150.2150.2100.21062,0080.005  -0.2100.2150.21013,156.720.222
22/Jan/20240.2250.2250.2150.21586,6380.005  -0.2100.2150.21518,897.860.224
19/Jan/20240.2200.2200.2200.2201,400   0.2150.2250.220308.000.224
18/Jan/20240.2250.2250.2200.220201,1960.010  -0.2200.2250.22044,291.100.226
17/Jan/20240.2300.2300.2300.23026,500   0.2250.2300.2306,095.000.226
16/Jan/20240.2350.2350.2300.230123,097   0.2300.2400.23028,826.300.228
15/Jan/20240.2400.2400.2300.230303,7910.005  +0.2250.2300.23071,282.430.227
12/Jan/20240.2250.2300.2250.225142,823   0.2250.2300.22532,143.790.229
11/Jan/20240.2200.2300.2150.225369,0220.010  +0.2200.2250.22581,183.650.230
10/Jan/20240.2150.2250.2150.215224,0000.005  +0.2150.2200.21549,105.000.234
09/Jan/20240.2250.2300.2100.210177,2440.020  -0.2100.2200.21038,946.410.237
08/Jan/20240.2300.2300.2200.230131,4700.005  +0.2200.2300.23029,918.990.238
05/Jan/20240.2400.2400.2200.225263,1500.015  -0.2250.2400.22559,877.750.241
04/Jan/20240.2400.2400.2400.2408,0140.005  +0.2300.2400.2401,923.430.242
03/Jan/20240.2300.2350.2300.23514,6740.005  -0.2300.2400.2353,430.720.244
02/Jan/20240.2400.2450.2300.24056,685   0.2300.2400.24013,423.140.245

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.