Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Minaurum Gold Inc. ( MGG )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
07/Nov/2023 Unlimited373,927,67400.310115,917,579115,917,578.940tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
28/Mar/20240.2800.3150.2750.310278,2790.030  +0.3050.3400.31080,345.070.244
27/Mar/20240.2550.2800.2550.280317,6500.030  +0.2700.2850.28082,279.500.242
26/Mar/20240.2350.2500.2300.25082,4390.020  +0.2300.2650.25019,550.990.242
25/Mar/20240.2400.2500.2300.230142,8050.010  -0.2300.2650.23034,443.020.244
22/Mar/20240.2350.2400.2350.24023,1690.005  -0.2300.2650.2405,500.560.244
21/Mar/20240.2650.2650.2450.24572,0990.010  -0.2350.2500.24518,407.700.242
20/Mar/20240.2350.2600.2350.255150,9480.020  +0.2450.2600.25536,810.960.241
19/Mar/20240.2350.2350.2350.23515,0000.005  +0.2300.2800.2353,525.000.240
18/Mar/20240.2350.2350.2300.23036,5000.005  -0.2300.2800.2308,570.000.242
15/Mar/20240.2400.2450.2300.235169,7120.005  -0.2300.2800.23540,600.020.240
14/Mar/20240.2600.2600.2400.240267,6330.020  -0.2300.2800.24066,753.850.233
13/Mar/20240.2550.2600.2500.260147,9990.005  +0.2500.2600.26038,284.420.224
12/Mar/20240.2600.2600.2450.25580,4700.005  +0.2250.2600.25520,181.350.216
11/Mar/20240.2300.2550.2300.25072,5020.010  +0.2250.2600.25017,232.820.209
08/Mar/20240.2250.2450.2200.240115,7690.020  +0.2200.2600.24026,873.020.204
07/Mar/20240.2350.2450.2200.220139,3480.025  -0.2200.2300.22032,279.040.200
06/Mar/20240.2300.2450.2300.245120,1350.025  +0.2200.2600.24528,768.750.196
05/Mar/20240.2550.2600.2200.220443,4820.040  -0.2200.2350.220106,767.820.194
04/Mar/20240.2200.2600.2200.260211,8350.050  +0.2300.2600.26049,603.340.187
01/Mar/20240.1700.2100.1700.210165,3560.040  +0.1900.2300.21031,470.610.187
29/Feb/20240.1750.1800.1700.17018,900   0.1700.1750.1703,317.500.188
28/Feb/20240.1800.1800.1700.17038,9880.005  -0.1700.1800.1706,644.960.191
27/Feb/20240.1800.1850.1750.17551,9050.005  -0.1700.1950.1759,312.420.193
26/Feb/20240.1850.1850.1800.18022,1000.005  -0.1800.1950.1804,061.000.196
23/Feb/20240.1850.1850.1800.18552,6020.005  -0.1800.1950.1859,587.660.197
22/Feb/20240.1950.1950.1900.19045,6000.010  -0.1850.2000.1908,834.500.199
21/Feb/20240.2050.2050.1950.20026,5690.005  -0.1950.2050.2005,293.700.199
20/Feb/20240.2000.2050.1950.20580,380   0.1950.2050.20516,346.000.199
16/Feb/20240.1900.2050.1900.205107,6440.020  +0.2000.2100.20521,404.860.202
15/Feb/20240.1900.1900.1850.18562,4420.005  -0.1750.2000.18511,803.980.206
14/Feb/20240.1900.1900.1800.19060,3240.005  -0.1800.2000.19011,270.520.208
13/Feb/20240.1950.1950.1850.195201,7000.010  -0.1850.2000.19538,242.760.209
12/Feb/20240.2050.2050.2050.20533,8000.005  +0.1950.2100.2056,926.000.200
09/Feb/20240.2000.2050.2000.20035,2500.005  -0.1950.2200.2007,073.750.198
08/Feb/20240.2000.2050.2000.205124,3560.005  +0.1950.2200.20524,909.700.196
07/Feb/20240.2050.2100.2000.20065,5000.010  -0.2000.2100.20013,260.000.194
06/Feb/20240.2100.2100.2050.21044,000   0.2000.2100.2109,145.000.192
05/Feb/20240.2100.2150.2100.2108,0000.015  -0.2000.2150.2101,695.000.191
02/Feb/20240.2050.2250.2050.225123,2170.005  +0.2000.2300.22526,156.620.188
01/Feb/20240.2100.2200.2000.220106,7450.015  +0.2000.2200.22022,297.350.186
31/Jan/20240.2050.2100.1950.205103,9040.005  -0.2050.2100.20521,176.920.186
30/Jan/20240.1650.2100.1650.2102,203,7850.095  +0.2000.2100.210412,447.620.186
29/Jan/20240.1750.1800.1150.1151,329,0380.070  -0.1150.1250.115182,057.540.196
26/Jan/20240.1850.1900.1850.1855,589   0.1700.1900.1851,041.460.198
25/Jan/20240.1850.1850.1750.18564,0510.010  +0.1700.1900.18511,646.940.198
24/Jan/20240.1850.1900.1750.17583,3680.015  -0.1750.1850.17515,186.240.202
23/Jan/20240.2000.2000.1900.19061,1570.010  -0.1800.2050.19011,983.650.206
22/Jan/20240.1800.2000.1800.20024,5000.010  +0.1800.2100.2004,767.500.208
19/Jan/20240.2050.2050.1900.190146,4600.010  -0.1750.2050.19028,672.000.212
18/Jan/20240.2000.2000.2000.2004,6000.005  -0.2000.2050.200920.000.214
17/Jan/20240.2200.2200.2000.20549,1800.015  -0.2000.2050.20510,146.000.214
16/Jan/20240.2000.2200.2000.22050,5000.015  +0.2050.2200.22010,789.000.214
15/Jan/20240.2000.2050.1900.20526,383   0.2000.2050.2055,347.000.215
12/Jan/20240.1950.2050.1950.20595,3190.010  +0.1900.2050.20518,917.200.217
11/Jan/20240.2150.2150.1950.19595,4150.020  -0.1900.2050.19519,496.000.219
10/Jan/20240.2300.2300.2150.21525,0000.005  -0.2100.2400.2155,467.500.221
09/Jan/20240.2200.2200.2200.22010,200   0.2100.2300.2202,243.000.221
08/Jan/20240.2200.2200.2200.22029,5000.010  -0.2100.2300.2206,490.000.221
05/Jan/20240.2300.2300.2250.23018,0050.010  +0.2100.2600.2304,066.120.222
04/Jan/20240.2050.2300.2050.220291,3850.010  +0.2000.2200.22062,702.200.223
03/Jan/20240.2200.2300.2100.210129,5000.010  -0.2000.2200.21028,025.000.227
02/Jan/20240.2150.2300.2150.22052,8600.005  -0.2150.2800.22011,638.500.230

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.