Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Lions Bay Capital Inc. ( LBI )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
23/Sep/2021		Unlimited	142,105,852	450,000	0.025	3,552,646	3,541,396.300	a/o 09/14/2021 Computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
18/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
17/Apr/2024	0.025	0.025	0.025	0.025	88,000		0.025	0.030	0.025	2,200.00	0.025
16/Apr/2024	0.025	0.025	0.025	0.025	1,000		0.025	0.030	0.025	25.00	0.025
15/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.025
12/Apr/2024	0.025	0.025	0.025	0.025	9,000		0.020	0.030	0.025	225.00	0.025
11/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
10/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
09/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
08/Apr/2024	0.025	0.025	0.025	0.025	141,000		0.020	0.025	0.025	3,525.00	0.025
05/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
04/Apr/2024	0.025	0.025	0.025	0.025	646,778		0.025	0.030	0.025	16,169.45	0.025
03/Apr/2024	0.025	0.025	0.025	0.025	1,000		0.025	0.030	0.025	25.00	0.025
02/Apr/2024	0.025	0.025	0.025	0.025	253,000		0.025	0.030	0.025	6,325.00	0.025
01/Apr/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
28/Mar/2024	0.025	0.025	0.025	0.025	20,000		0.025	0.030	0.025	500.00	0.026
27/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.026
26/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.027
25/Mar/2024	0.000	0.000	0.000	0.000	1	0.025	0.025	0.030	0.025	0.03	0.027
22/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.027
21/Mar/2024	0.025	0.025	0.025	0.025	30,000		0.025	0.030	0.025	750.00	0.027
20/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.027
19/Mar/2024	0.025	0.025	0.025	0.025	270,000	0.005	0.020	0.025	0.025	6,750.00	0.027
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.027
15/Mar/2024	0.030	0.030	0.030	0.030	20,000	0.005	0.025	0.030	0.030	600.00	0.026
14/Mar/2024	0.025	0.025	0.025	0.025	200,000		0.025	0.030	0.025	5,000.00	0.027
13/Mar/2024	0.025	0.025	0.025	0.025	50,000	0.005	0.025	0.030	0.025	1,250.00	0.028
12/Mar/2024	0.030	0.030	0.030	0.030	4,000	0.005	0.025	0.030	0.030	120.00	0.025
11/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
08/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
07/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
06/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
05/Mar/2024	0.025	0.025	0.025	0.025	15,000		0.025	0.030	0.025	375.00	0.025
04/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
01/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
29/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
28/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
27/Feb/2024	0.025	0.025	0.025	0.025	15,500	0.005	0.025	0.030	0.025	387.50	0.020
26/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.022
23/Feb/2024	0.000	0.000	0.000	0.000	500	0.020	0.025	0.030	0.020	15.00	0.023
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.023
21/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.023
20/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.023
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.023
15/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.023
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.023
13/Feb/2024	0.025	0.025	0.020	0.020	52,000	0.005	0.020	0.030	0.020	1,295.00	0.025
12/Feb/2024	0.025	0.025	0.025	0.025	50,000		0.025	0.030	0.025	1,250.00	0.025
09/Feb/2024	0.025	0.025	0.025	0.025	99,000		0.025	0.030	0.025	2,475.00	0.025
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
07/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
05/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
02/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
31/Jan/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
30/Jan/2024	0.025	0.025	0.025	0.025	60,000		0.025	0.030	0.025	1,500.00	0.025
29/Jan/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
26/Jan/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
25/Jan/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
24/Jan/2024	0.025	0.025	0.025	0.025	70,000		0.025	0.030	0.025	1,750.00	0.025
23/Jan/2024	0.025	0.025	0.025	0.025	73,000		0.020	0.025	0.025	1,825.00	0.025
22/Jan/2024	0.025	0.025	0.025	0.025	1,000		0.020	0.025	0.025	25.00	0.025

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.