Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
28/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 1.000
| 0.900 | 1.000 | 1.000 | 0.00 | 1.034 |
27/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 1.000
| 0.900 | 1.000 | 1.000 | 0.00 | 1.034 |
26/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 1.000
| 0.900 | 1.050 | 1.000 | 0.00 | 1.034 |
25/Mar/2024 | 1.000 | 1.000 | 0.910 | 1.000 | 16,415 | 0.090
| 0.900 | 1.050 | 1.000 | 16,317.00 | 1.040 |
22/Mar/2024 | 1.000 | 1.090 | 1.000 | 1.090 | 27,601 | 0.040
| 0.900 | 1.040 | 1.090 | 27,916.05 | 1.030 |
21/Mar/2024 | 1.000 | 1.050 | 1.000 | 1.050 | 2,860 | 0.150
| 0.900 | 1.050 | 1.050 | 2,922.60 | 1.025 |
20/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 1.200
| 0.900 | 1.090 | 1.200 | 0.00 | 1.025 |
19/Mar/2024 | 1.000 | 1.200 | 1.000 | 1.200 | 13,403 | 0.200
| 0.610 | 1.200 | 1.200 | 14,333.60 | 0.967 |
18/Mar/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 15,050 | 0.100
| 0.850 | 1.000 | 1.000 | 14,987.00 | 0.950 |
15/Mar/2024 | 0.900 | 0.900 | 0.900 | 0.900 | 10,000 | 0.100
| 0.900 | 1.050 | 0.900 | 9,000.00 | 1.000 |
14/Mar/2024 | 0.990 | 1.000 | 0.990 | 1.000 | 6,103 | 0.040
| 0.900 | 1.200 | 1.000 | 6,069.36 | 0.960 |
13/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.960
| 0.910 | 1.200 | 0.960 | 0.00 | 0.955 |
12/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.960
| 0.910 | 1.200 | 0.960 | 0.00 | 0.957 |
11/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.960
| 0.910 | 1.200 | 0.960 | 0.00 | 0.985 |
08/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.960
| 0.910 | 1.200 | 0.960 | 0.00 | 0.988 |
07/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.960
| 0.910 | 1.200 | 0.960 | 0.00 | 0.990 |
06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.960
| 0.910 | 1.200 | 0.960 | 0.00 | 0.980 |
05/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.960
| 0.910 | 1.200 | 0.960 | 0.00 | 0.988 |
04/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 200 | 0.960
| 0.910 | 1.030 | 0.960 | 182.00 | 0.988 |
01/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 200 | 0.960
| 0.910 | 1.200 | 0.960 | 182.00 | 0.988 |
29/Feb/2024 | 0.960 | 0.960 | 0.960 | 0.960 | 5,000 | 0.010
| 0.910 | 0.970 | 0.960 | 4,800.00 | 0.991 |
28/Feb/2024 | 0.950 | 0.950 | 0.950 | 0.950 | 4,100 | 0.010
| 0.910 | 0.950 | 0.950 | 3,895.00 | 0.998 |
27/Feb/2024 | 0.960 | 0.960 | 0.960 | 0.960 | 900 | 0.110
| 0.910 | 0.960 | 0.960 | 864.00 | 0.988 |
26/Feb/2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,200 | 0.070
| 0.910 | 1.070 | 1.070 | 1,284.00 | 0.960 |
23/Feb/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 200 |
| 0.910 | 1.000 | 1.000 | 200.00 | 0.960 |
22/Feb/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | 0.080
| 0.910 | 1.000 | 1.000 | 8,000.00 | 0.960 |
21/Feb/2024 | 1.190 | 1.190 | 0.920 | 0.920 | 300 | 0.120
| 0.910 | 1.170 | 0.920 | 303.00 | 0.968 |
20/Feb/2024 | 1.000 | 1.040 | 1.000 | 1.040 | 16,800 | 0.140
| 0.900 | 1.200 | 1.040 | 16,920.00 | 0.960 |
16/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.900
| 0.900 | 1.000 | 0.900 | 0.00 | 0.967 |
15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.900
| 0.900 | 1.190 | 0.900 | 0.00 | 0.967 |
14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.900
| 0.900 | 1.100 | 0.900 | 0.00 | 0.959 |
13/Feb/2024 | 0.900 | 0.900 | 0.900 | 0.900 | 9,500 |
| 0.900 | 1.100 | 0.900 | 8,550.00 | 0.968 |
12/Feb/2024 | 0.910 | 0.910 | 0.900 | 0.900 | 954 | 0.100
| 0.900 | 1.040 | 0.900 | 864.14 | 0.985 |
09/Feb/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 4,900 |
| 0.910 | 1.050 | 1.000 | 4,900.00 | 0.985 |
08/Feb/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,148 |
| 0.910 | 1.050 | 1.000 | 2,148.00 | 0.982 |
07/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 1.000
| 0.910 | 1.050 | 1.000 | 0.00 | 0.970 |
06/Feb/2024 | 0.970 | 1.000 | 0.970 | 1.000 | 2,700 |
| 0.910 | 1.050 | 1.000 | 2,674.00 | 0.965 |
05/Feb/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | 0.090
| 0.910 | 1.200 | 1.000 | 5,000.00 | 0.958 |
02/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 100 | 0.910
| 0.910 | 1.200 | 0.910 | 107.00 | 0.958 |
01/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.910
| 0.910 | 1.070 | 0.910 | 0.00 | 0.958 |
31/Jan/2024 | 0.920 | 0.920 | 0.910 | 0.910 | 600 | 0.090
| 0.910 | 1.140 | 0.910 | 549.00 | 0.972 |
30/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 1.000
| 0.910 | 1.200 | 1.000 | 0.00 | 0.960 |
29/Jan/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 27,959 |
| 0.910 | 1.070 | 1.000 | 27,959.00 | 0.952 |
26/Jan/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 9,000 | 0.020
| 0.910 | 1.060 | 1.000 | 9,000.00 | 0.932 |
25/Jan/2024 | 0.980 | 0.980 | 0.980 | 0.980 | 750 | 0.080
| 0.910 | 1.060 | 0.980 | 735.00 | 0.916 |
24/Jan/2024 | 0.900 | 0.900 | 0.900 | 0.900 | 10,000 | 0.080
| 0.800 | 1.200 | 0.900 | 9,000.00 | 0.920 |
23/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.980
| 0.800 | 0.950 | 0.980 | 0.00 | 0.956 |
22/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 2 | 0.980
| 0.800 | 0.950 | 0.980 | 1.90 | 0.963 |
19/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.980
| 0.830 | 1.000 | 0.980 | 0.00 | 0.963 |
18/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.980
| 0.830 | 1.000 | 0.980 | 0.00 | 0.963 |
17/Jan/2024 | 0.900 | 0.980 | 0.900 | 0.980 | 14,000 | 0.080
| 0.900 | 0.980 | 0.980 | 12,920.00 | 0.960 |
16/Jan/2024 | 0.900 | 0.900 | 0.900 | 0.900 | 5,000 |
| 0.900 | 0.980 | 0.900 | 4,500.00 | 0.975 |
15/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.900
| 0.900 | 0.980 | 0.900 | 0.00 | 0.975 |
12/Jan/2024 | 0.900 | 0.900 | 0.900 | 0.900 | 5,000 |
| 0.900 | 0.970 | 0.900 | 4,500.00 | 0.955 |
11/Jan/2024 | 1.000 | 1.000 | 0.900 | 0.900 | 14,500 | 0.200
| 0.900 | 1.000 | 0.900 | 14,050.00 | 0.955 |
10/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 1.100
| 0.900 | 1.000 | 1.100 | 0.00 | 0.928 |
09/Jan/2024 | 1.090 | 1.100 | 1.090 | 1.100 | 12,500 | 0.100
| 0.830 | 1.090 | 1.100 | 13,700.00 | 0.885 |
08/Jan/2024 | 1.000 | 1.000 | 1.000 | 1.000 | 2,002 | 0.180
| 0.820 | 1.090 | 1.000 | 2,002.00 | 0.847 |
05/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.820
| 0.820 | 1.100 | 0.820 | 0.00 | 0.860 |
04/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.820
| 0.820 | 1.100 | 0.820 | 0.00 | 0.852 |
03/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 18 | 0.820
| 0.820 | 1.100 | 0.820 | 14.58 | 0.860 |
02/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.820
| 0.810 | 1.100 | 0.820 | 0.00 | 0.866 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|