Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Minsud Resources Corp. ( MSR )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
15/Apr/2024		Unlimited	164,948,515	0	0.580	95,670,139	95,670,138.700	tsx trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
11/Jul/2025	0.000	0.000	0.000	0.000	0	0.580	0.520	0.640	0.580	0.00	0.627
10/Jul/2025	0.000	0.000	0.000	0.000	0	0.580	0.530	0.640	0.580	0.00	0.627
09/Jul/2025	0.000	0.000	0.000	0.000	0	0.580	0.510	0.640	0.580	0.00	0.627
08/Jul/2025	0.000	0.000	0.000	0.000	0	0.580	0.580	0.640	0.580	0.00	0.627
07/Jul/2025	0.580	0.580	0.580	0.580	5,000	0.070	0.500	0.640	0.580	2,900.00	0.650
04/Jul/2025	0.000	0.000	0.000	0.000	0	0.650	0.580	0.650	0.650	0.00	0.650
03/Jul/2025	0.650	0.650	0.650	0.650	5,000		0.580	0.650	0.650	3,250.00	0.650
02/Jul/2025	0.000	0.000	0.000	0.000	0	0.650	0.580	0.650	0.650	0.00	0.650
30/Jun/2025	0.650	0.650	0.650	0.650	500	0.040	0.580	0.650	0.650	325.00	0.690
27/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.690
26/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.690
25/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.645
24/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.645
23/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.647
20/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.647
19/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.647
18/Jun/2025	0.000	0.000	0.000	0.000	0	0.690	0.580	0.690	0.690	0.00	0.660
17/Jun/2025	0.690	0.690	0.690	0.690	3,050	0.090	0.580	0.690	0.690	2,104.50	0.650
16/Jun/2025	0.000	0.000	0.000	0.000	0	0.600	0.580	0.690	0.600	0.00	0.650
13/Jun/2025	0.000	0.000	0.000	0.000	0	0.600	0.580	0.690	0.600	0.00	0.650
12/Jun/2025	0.000	0.000	0.000	0.000	0	0.600	0.580	0.680	0.600	0.00	0.650
11/Jun/2025	0.600	0.600	0.600	0.600	1,159	0.050	0.590	0.690	0.600	698.91	0.675
10/Jun/2025	0.000	0.000	0.000	0.000	0	0.650	0.580	0.690	0.650	0.00	0.675
09/Jun/2025	0.650	0.650	0.650	0.650	3,500	0.050	0.580	0.690	0.650	2,275.00	0.700
06/Jun/2025	0.000	0.000	0.000	0.000	0	0.700	0.650	0.700	0.700	0.00	0.700
05/Jun/2025	0.000	0.000	0.000	0.000	0	0.700	0.650	0.700	0.700	0.00	0.700
04/Jun/2025	0.650	0.700	0.650	0.700	3,250	0.040	0.650	0.700	0.700	2,195.00	0.000
03/Jun/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.700	0.740	0.00	0.000
02/Jun/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.700	0.740	0.00	0.000
30/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.700	0.740	0.00	0.000
29/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.700	0.740	0.00	0.000
28/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
27/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
26/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
23/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
22/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
21/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
20/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
16/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
15/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
14/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.560	0.740	0.740	0.00	0.000
13/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
12/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
09/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
08/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
07/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
06/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
05/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
02/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
01/May/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
30/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
29/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
28/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
25/Apr/2025	0.000	0.000	0.000	0.000	9	0.740	0.540	0.740	0.740	6.66	0.000
24/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.740	0.740	0.00	0.000
23/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.540	0.790	0.740	0.00	0.000
22/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.450	0.790	0.740	0.00	0.000
21/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.450	0.790	0.740	0.00	0.740
17/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.450	0.790	0.740	0.00	0.687
16/Apr/2025	0.000	0.000	0.000	0.000	0	0.740	0.450	0.790	0.740	0.00	0.687

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.