Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Minsud Resources Corp. ( MSR )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
01/Mar/2024 Unlimited164,158,51501.000164,158,515164,158,515.000tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
28/Mar/20240.0000.0000.0000.00001.000  -0.9001.0001.0000.001.034
27/Mar/20240.0000.0000.0000.00001.000  -0.9001.0001.0000.001.034
26/Mar/20240.0000.0000.0000.00001.000  -0.9001.0501.0000.001.034
25/Mar/20241.0001.0000.9101.00016,4150.090  -0.9001.0501.00016,317.001.040
22/Mar/20241.0001.0901.0001.09027,6010.040  +0.9001.0401.09027,916.051.030
21/Mar/20241.0001.0501.0001.0502,8600.150  -0.9001.0501.0502,922.601.025
20/Mar/20240.0000.0000.0000.00001.200  -0.9001.0901.2000.001.025
19/Mar/20241.0001.2001.0001.20013,4030.200  +0.6101.2001.20014,333.600.967
18/Mar/20241.0001.0001.0001.00015,0500.100  +0.8501.0001.00014,987.000.950
15/Mar/20240.9000.9000.9000.90010,0000.100  -0.9001.0500.9009,000.001.000
14/Mar/20240.9901.0000.9901.0006,1030.040  +0.9001.2001.0006,069.360.960
13/Mar/20240.0000.0000.0000.00000.960  -0.9101.2000.9600.000.955
12/Mar/20240.0000.0000.0000.00000.960  -0.9101.2000.9600.000.957
11/Mar/20240.0000.0000.0000.00000.960  -0.9101.2000.9600.000.985
08/Mar/20240.0000.0000.0000.00000.960  -0.9101.2000.9600.000.988
07/Mar/20240.0000.0000.0000.00000.960  -0.9101.2000.9600.000.990
06/Mar/20240.0000.0000.0000.00000.960  -0.9101.2000.9600.000.980
05/Mar/20240.0000.0000.0000.00000.960  -0.9101.2000.9600.000.988
04/Mar/20240.0000.0000.0000.0002000.960  -0.9101.0300.960182.000.988
01/Mar/20240.0000.0000.0000.0002000.960  -0.9101.2000.960182.000.988
29/Feb/20240.9600.9600.9600.9605,0000.010  +0.9100.9700.9604,800.000.991
28/Feb/20240.9500.9500.9500.9504,1000.010  -0.9100.9500.9503,895.000.998
27/Feb/20240.9600.9600.9600.9609000.110  -0.9100.9600.960864.000.988
26/Feb/20241.0701.0701.0701.0701,2000.070  +0.9101.0701.0701,284.000.960
23/Feb/20241.0001.0001.0001.000200   0.9101.0001.000200.000.960
22/Feb/20241.0001.0001.0001.0008,0000.080  +0.9101.0001.0008,000.000.960
21/Feb/20241.1901.1900.9200.9203000.120  -0.9101.1700.920303.000.968
20/Feb/20241.0001.0401.0001.04016,8000.140  +0.9001.2001.04016,920.000.960
16/Feb/20240.0000.0000.0000.00000.900  -0.9001.0000.9000.000.967
15/Feb/20240.0000.0000.0000.00000.900  -0.9001.1900.9000.000.967
14/Feb/20240.0000.0000.0000.00000.900  -0.9001.1000.9000.000.959
13/Feb/20240.9000.9000.9000.9009,500   0.9001.1000.9008,550.000.968
12/Feb/20240.9100.9100.9000.9009540.100  -0.9001.0400.900864.140.985
09/Feb/20241.0001.0001.0001.0004,900   0.9101.0501.0004,900.000.985
08/Feb/20241.0001.0001.0001.0002,148   0.9101.0501.0002,148.000.982
07/Feb/20240.0000.0000.0000.00001.000  -0.9101.0501.0000.000.970
06/Feb/20240.9701.0000.9701.0002,700   0.9101.0501.0002,674.000.965
05/Feb/20241.0001.0001.0001.0005,0000.090  +0.9101.2001.0005,000.000.958
02/Feb/20240.0000.0000.0000.0001000.910  -0.9101.2000.910107.000.958
01/Feb/20240.0000.0000.0000.00000.910  -0.9101.0700.9100.000.958
31/Jan/20240.9200.9200.9100.9106000.090  -0.9101.1400.910549.000.972
30/Jan/20240.0000.0000.0000.00001.000  -0.9101.2001.0000.000.960
29/Jan/20241.0001.0001.0001.00027,959   0.9101.0701.00027,959.000.952
26/Jan/20241.0001.0001.0001.0009,0000.020  +0.9101.0601.0009,000.000.932
25/Jan/20240.9800.9800.9800.9807500.080  +0.9101.0600.980735.000.916
24/Jan/20240.9000.9000.9000.90010,0000.080  -0.8001.2000.9009,000.000.920
23/Jan/20240.0000.0000.0000.00000.980  -0.8000.9500.9800.000.956
22/Jan/20240.0000.0000.0000.00020.980  -0.8000.9500.9801.900.963
19/Jan/20240.0000.0000.0000.00000.980  -0.8301.0000.9800.000.963
18/Jan/20240.0000.0000.0000.00000.980  -0.8301.0000.9800.000.963
17/Jan/20240.9000.9800.9000.98014,0000.080  +0.9000.9800.98012,920.000.960
16/Jan/20240.9000.9000.9000.9005,000   0.9000.9800.9004,500.000.975
15/Jan/20240.0000.0000.0000.00000.900  -0.9000.9800.9000.000.975
12/Jan/20240.9000.9000.9000.9005,000   0.9000.9700.9004,500.000.955
11/Jan/20241.0001.0000.9000.90014,5000.200  -0.9001.0000.90014,050.000.955
10/Jan/20240.0000.0000.0000.00001.100  -0.9001.0001.1000.000.928
09/Jan/20241.0901.1001.0901.10012,5000.100  +0.8301.0901.10013,700.000.885
08/Jan/20241.0001.0001.0001.0002,0020.180  +0.8201.0901.0002,002.000.847
05/Jan/20240.0000.0000.0000.00000.820  -0.8201.1000.8200.000.860
04/Jan/20240.0000.0000.0000.00000.820  -0.8201.1000.8200.000.852
03/Jan/20240.0000.0000.0000.000180.820  -0.8201.1000.82014.580.860
02/Jan/20240.0000.0000.0000.00000.820  -0.8101.1000.8200.000.866

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.