Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Anconia Resources Corp. ( *ARA )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
02/Nov/2018 Unlimited117,589,40900.0101,175,8941,175,894.090computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
24/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
23/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
22/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
21/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
18/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
17/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
16/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
15/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
14/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
11/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
10/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
09/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
08/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
04/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
03/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
02/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
01/Sep/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
31/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
28/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
27/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
26/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
25/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
24/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
21/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
20/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
19/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
18/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
17/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
14/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
13/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
12/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
11/Aug/20200.0000.0000.0000.00000.010  -0.0300.0300.0100.000.000
10/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
07/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
06/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
05/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
04/Aug/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
31/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
30/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
29/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
28/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
27/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
24/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
23/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
22/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
21/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
20/Jul/20200.0000.0000.0000.00000.010  -0.0200.0200.0100.000.000
17/Jul/20200.0000.0000.0000.00000.010  -0.0150.0150.0100.000.000
16/Jul/20200.0000.0000.0000.00000.010  -0.0150.0150.0100.000.000
15/Jul/20200.0000.0000.0000.00000.010  -0.0150.0150.0100.000.000
14/Jul/20200.0000.0000.0000.00000.010  -0.0150.0150.0100.000.000
13/Jul/20200.0000.0000.0000.00000.010  -0.0150.0150.0100.000.000
10/Jul/20200.0000.0000.0000.00000.010  -0.0150.0150.0100.000.000
09/Jul/20200.0000.0000.0000.00000.010  -0.0150.0150.0100.000.000
08/Jul/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
07/Jul/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
06/Jul/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
03/Jul/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
02/Jul/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
30/Jun/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
29/Jun/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.