Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Anconia Resources Corp. ( ARA )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
02/Nov/2018 Unlimited117,589,40900.0101,175,8941,175,894.090computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
13/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
12/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
11/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
10/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
07/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
06/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
05/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
04/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
03/Feb/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
31/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
30/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
29/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
28/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
27/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
24/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
23/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
22/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
21/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
20/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
17/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
16/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
15/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
14/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
13/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
10/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
09/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
08/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
07/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
06/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
03/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
02/Jan/20200.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
31/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
30/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
27/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
24/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
23/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
20/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
19/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
18/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
17/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
16/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
13/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
12/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
11/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
10/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
09/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
06/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
05/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
04/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
03/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
02/Dec/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
29/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
28/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
27/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
26/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
25/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
22/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
21/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000
20/Nov/20190.0000.0000.0000.00000.010  -0.0100.0100.0100.000.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.