Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
09/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.090
| 0.085 | 0.090 | 0.090 | 0.00 | 0.082 |
08/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.090
| 0.085 | 0.090 | 0.090 | 0.00 | 0.082 |
05/Jan/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 13,000 |
| 0.085 | 0.090 | 0.090 | 1,170.00 | 0.077 |
04/Jan/2024 | 0.085 | 0.090 | 0.085 | 0.090 | 48,000 | 0.005
| 0.075 | 0.090 | 0.090 | 4,315.00 | 0.071 |
03/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.085
| 0.085 | 0.090 | 0.085 | 0.00 | 0.069 |
02/Jan/2024 | 0.090 | 0.090 | 0.085 | 0.085 | 44,001 | 0.005
| 0.085 | 0.090 | 0.085 | 3,935.08 | 0.065 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|