Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
18/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 6,000 |
| 0.010 | 0.015 | 0.015 | 90.00 | 0.013 |
17/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 402,252 | 0.005
| 0.010 | 0.015 | 0.015 | 6,033.78 | 0.013 |
16/Apr/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 2,000 | 0.005
| 0.010 | 0.015 | 0.010 | 20.00 | 0.014 |
15/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2,000 |
| 0.010 | 0.015 | 0.015 | 30.00 | 0.014 |
12/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 20 | 0.015
| 0.010 | 0.015 | 0.015 | 0.30 | 0.014 |
11/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 100,500 |
| 0.010 | 0.015 | 0.015 | 1,507.50 | 0.014 |
10/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.013 |
09/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 10,257 | 0.005
| 0.010 | 0.015 | 0.015 | 153.86 | 0.012 |
08/Apr/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 3,625 | 0.005
| 0.010 | 0.015 | 0.010 | 38.38 | 0.013 |
05/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.013 |
04/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 16 | 0.015
| 0.010 | 0.015 | 0.015 | 0.24 | 0.013 |
03/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 133,264 |
| 0.010 | 0.015 | 0.015 | 1,998.96 | 0.012 |
02/Apr/2024 | 0.010 | 0.015 | 0.010 | 0.015 | 23,460 | 0.005
| 0.010 | 0.015 | 0.015 | 334.60 | 0.010 |
01/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 500 | 0.010
| 0.010 | 0.015 | 0.010 | 7.50 | 0.010 |
28/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.010 |
27/Mar/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 5,000 |
| 0.010 | 0.015 | 0.010 | 50.00 | 0.010 |
26/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.010 |
25/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 333 | 0.010
| 0.010 | 0.015 | 0.010 | 3.33 | 0.010 |
22/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.010 |
21/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.012 |
20/Mar/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 204,350 |
| 0.005 | 0.015 | 0.010 | 2,043.50 | 0.012 |
19/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.012 |
18/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.012 |
15/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.012 |
14/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.011 |
13/Mar/2024 | 0.013 | 0.015 | 0.010 | 0.010 | 1,060,442 | 0.005
| 0.010 | 0.015 | 0.010 | 10,791.63 | 0.011 |
12/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.011 |
11/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.012 |
08/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.012 |
07/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 20,000 | 0.005
| 0.010 | 0.015 | 0.015 | 300.00 | 0.012 |
06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 24 | 0.010
| 0.010 | 0.015 | 0.010 | 0.24 | 0.012 |
05/Mar/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 12,000 |
| 0.010 | 0.015 | 0.010 | 120.00 | 0.012 |
04/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.012 |
01/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.012 |
29/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 7,400 |
| 0.010 | 0.015 | 0.010 | 74.00 | 0.012 |
28/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 115,100 |
| 0.010 | 0.015 | 0.010 | 1,151.00 | 0.012 |
27/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 1,000 | 0.005
| 0.010 | 0.015 | 0.010 | 10.00 | 0.014 |
26/Feb/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1,666 |
| 0.010 | 0.015 | 0.015 | 24.99 | 0.014 |
23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.014 |
22/Feb/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 5,000 | 0.005
| 0.010 | 0.015 | 0.015 | 75.00 | 0.013 |
21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.013 |
20/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.013 |
16/Feb/2024 | 0.015 | 0.015 | 0.010 | 0.010 | 7,500 | 0.005
| 0.010 | 0.015 | 0.010 | 100.00 | 0.015 |
15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.015 |
14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.015 |
13/Feb/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 5,801 |
| 0.010 | 0.015 | 0.015 | 87.02 | 0.015 |
12/Feb/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 66,000 | 0.005
| 0.010 | 0.015 | 0.015 | 990.00 | 0.015 |
09/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.015 |
08/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.015 |
07/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.015 |
06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.015 |
05/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 119,900 | 0.010
| 0.010 | 0.015 | 0.010 | 1,199.00 | 0.018 |
02/Feb/2024 | 0.015 | 0.020 | 0.015 | 0.020 | 13,000 | 0.005
| 0.015 | 0.020 | 0.020 | 245.00 | 0.015 |
01/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.015 |
31/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.015 |
30/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.015 |
29/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.017 |
26/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 200 | 0.015
| 0.010 | 0.020 | 0.015 | 2.00 | 0.017 |
25/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.017 |
24/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.017 |
23/Jan/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 5,000 |
| 0.010 | 0.020 | 0.015 | 75.00 | 0.018 |
22/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.015 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|