Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Snipp Interactive Inc. ( SPN )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
05/Feb/2024 Unlimited286,113,82912,439,0930.11532,903,09031,472,594.640issuance of 3,776,000 shares - computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
24/Apr/20240.1150.1150.1150.11552,510   0.1100.1200.1156,038.700.122
23/Apr/20240.1150.1150.1150.1155,0000.005  -0.1050.1200.115575.000.122
22/Apr/20240.1200.1200.1200.12073,087   0.1050.1200.1208,770.880.122
19/Apr/20240.1150.1200.1150.1209,100   0.1050.1250.1201,079.500.123
18/Apr/20240.1250.1250.1150.120105,881   0.1100.1250.12013,027.620.125
17/Apr/20240.1250.1300.1100.120492,4000.015  -0.1150.1250.12055,608.000.129
16/Apr/20240.1250.1500.1250.135144,5000.015  +0.1200.1500.13520,312.500.129
15/Apr/20240.1200.1200.1200.12037,0000.005  -0.1100.1250.1204,440.000.133
12/Apr/20240.0000.0000.0000.00000.125  -0.1200.1300.1250.000.133
11/Apr/20240.1150.1250.1150.12574,5000.005  +0.1150.1400.1259,302.500.136
10/Apr/20240.0000.0000.0000.00000.120  -0.1150.1250.1200.000.134
09/Apr/20240.1250.1250.1200.12057,235   0.1150.1250.1206,935.700.132
08/Apr/20240.1200.1200.1100.12069,0000.015  -0.1200.1250.1208,127.500.131
05/Apr/20240.0000.0000.0000.0004750.135  -0.1200.1350.13559.380.129
04/Apr/20240.1400.1400.1350.1353,5000.010  -0.1250.1350.135482.500.127
03/Apr/20240.1550.1600.1450.14550,1750.010  +0.1350.1550.1457,864.500.123
02/Apr/20240.1550.1550.1350.13518,5000.015  -0.1200.1550.1352,627.500.121
01/Apr/20240.1550.1600.1450.150172,5000.005  +0.1150.1500.15026,907.500.116
28/Mar/20240.1300.1550.1300.145134,7470.025  +0.1400.1550.14519,424.590.112
27/Mar/20240.1200.1250.1150.120146,5000.015  +0.1100.1300.12018,137.500.110
26/Mar/20240.1050.1050.1050.1052,0000.005  -0.1050.1200.105210.000.110
25/Mar/20240.1100.1200.1100.110224,5940.010  -0.1050.1300.11024,923.310.110
22/Mar/20240.1050.1200.1000.120285,4000.005  +0.1050.1150.12031,067.500.109
21/Mar/20240.1150.1150.1150.11516,5000.005  +0.1050.1150.1151,897.500.108
20/Mar/20240.1100.1100.1100.11018,600   0.1050.1150.1102,046.000.107
19/Mar/20240.1100.1100.1100.11048,700   0.1050.1100.1105,357.000.107
18/Mar/20240.1050.1100.1050.110173,5080.005  +0.1050.1100.11019,074.340.106
15/Mar/20240.1050.1050.1050.105226,0000.005  -0.1000.1100.10523,730.000.107
14/Mar/20240.1050.1100.1050.11070,6500.005  +0.1000.1100.1107,696.500.107
13/Mar/20240.1100.1200.1050.105218,1010.005  -0.1050.1100.10524,496.110.107
12/Mar/20240.1100.1150.1100.110180,500   0.1100.1150.11020,255.000.107
11/Mar/20240.1050.1100.1050.11051,0000.010  +0.1000.1100.1105,535.000.108
08/Mar/20240.0000.0000.0000.00000.100  -0.1000.1150.1000.000.108
07/Mar/20240.1000.1000.1000.10067,5000.005  -0.0900.1150.1006,750.000.110
06/Mar/20240.1050.1050.0950.10556,000   0.0900.1150.1055,825.000.110
05/Mar/20240.1050.1050.1050.1054,500   0.1050.1150.105472.500.112
04/Mar/20240.1100.1100.0900.10529,0000.010  -0.1050.1150.1052,897.500.113
01/Mar/20240.1100.1150.1100.11510,5000.010  +0.1100.1150.1151,192.500.112
29/Feb/20240.1050.1050.1050.10515,9000.005  -0.1050.1150.1051,669.500.114
28/Feb/20240.1050.1100.1050.1105,000   0.1050.1150.110537.500.116
27/Feb/20240.1100.1150.1050.110192,0000.005  -0.1050.1100.11020,955.000.117
26/Feb/20240.1100.1150.1100.115115,500   0.1050.1150.11512,782.500.119
23/Feb/20240.1100.1150.1100.1158,0000.005  +0.1100.1150.115885.000.119
22/Feb/20240.1100.1100.1100.11057,5000.005  -0.1100.1150.1106,325.000.121
21/Feb/20240.1200.1200.1150.11593,5000.005  -0.1100.1150.11510,925.000.122
20/Feb/20240.1150.1200.1150.12051,500   0.1150.1250.1206,074.000.122
16/Feb/20240.0000.0000.0000.00000.120  -0.1150.1300.1200.000.121
15/Feb/20240.1200.1200.1200.1205,000   0.1150.1200.120600.000.120
14/Feb/20240.1200.1200.1200.120102,000   0.1150.1200.12012,240.000.121
13/Feb/20240.1250.1250.1200.12092,0000.010  -0.1200.1250.12011,045.000.121
12/Feb/20240.1150.1300.1100.130173,0000.010  +0.1150.1400.13020,630.000.120
09/Feb/20240.1150.1200.1150.12019,500   0.1150.1250.1202,300.000.120
08/Feb/20240.1200.1200.1200.1207,0000.005  -0.1150.1250.120840.000.120
07/Feb/20240.1300.1350.1250.12586,900   0.1200.1250.12511,435.500.119
06/Feb/20240.1200.1350.1100.125169,5000.005  +0.1100.1300.12519,530.000.118
05/Feb/20240.1050.1350.1050.120227,7510.010  +0.1100.1200.12027,424.660.118
02/Feb/20240.1100.1150.1100.11084,3040.005  -0.1050.1300.1109,290.940.120
01/Feb/20240.1250.1250.1050.115166,5000.010  -0.1150.1300.11519,217.500.122
31/Jan/20240.1200.1250.1100.12554,2100.005  +0.1150.1250.1256,038.700.120
30/Jan/20240.0950.1300.0950.120110,1130.010  -0.1150.1300.12012,640.760.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.