| Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
| 24/Apr/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.000 | 0.005 | 0.005 | 5.00 | 0.005 |
| 23/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 200 | 0.005
 | 0.000 | 0.005 | 0.005 | 1.00 | 0.005 |
| 22/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 19/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 18/Apr/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.000 | 0.005 | 0.005 | 5.00 | 0.005 |
| 17/Apr/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,500 |
| 0.000 | 0.005 | 0.005 | 7.50 | 0.000 |
| 16/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 326 | 0.005
| 0.000 | 0.005 | 0.005 | 1.63 | 0.000 |
| 15/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 566 | 0.005
| 0.000 | 0.005 | 0.005 | 2.83 | 0.005 |
| 12/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 11/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 10/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 09/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 08/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 300 | 0.005
| 0.000 | 0.005 | 0.005 | 1.50 | 0.005 |
| 05/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 04/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 03/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 02/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 01/Apr/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 35,000 |
| 0.000 | 0.005 | 0.005 | 175.00 | 0.005 |
| 28/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 27/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2,000 |
| 0.000 | 0.005 | 0.005 | 10.00 | 0.005 |
| 26/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 25/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 22/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 15,000 |
| 0.000 | 0.005 | 0.005 | 75.00 | 0.005 |
| 21/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 20/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 19/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 18/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 998,000 |
| 0.000 | 0.005 | 0.005 | 4,990.00 | 0.000 |
| 15/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 1 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.000 |
| 14/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.000 |
| 13/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 12/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 11/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 08/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 07/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 05/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 04/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 01/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 29/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 9,000 | 0.005
| 0.000 | 0.005 | 0.005 | 45.00 | 0.005 |
| 28/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 41,042 |
| 0.000 | 0.005 | 0.005 | 205.21 | 0.005 |
| 27/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 510 | 0.005
| 0.000 | 0.005 | 0.005 | 2.55 | 0.005 |
| 26/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 10,300 |
| 0.000 | 0.005 | 0.005 | 51.50 | 0.005 |
| 23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 1 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 21/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 4,000 |
| 0.000 | 0.005 | 0.005 | 20.00 | 0.005 |
| 20/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 16/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 200 | 0.005
| 0.000 | 0.005 | 0.005 | 1.00 | 0.005 |
| 14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 13/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 12/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.000 | 0.005 | 0.005 | 5.00 | 0.005 |
| 09/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 08/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 07/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 05/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
| 02/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 10,104 |
| 0.000 | 0.005 | 0.005 | 50.52 | 0.000 |
| 01/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.000 |
| 31/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.000 |
| 30/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.000 |
| 29/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.000 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|
