Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
07/May/2024 | 0.095 | 0.105 | 0.095 | 0.095 | 231,820 | 0.005
| 0.095 | 0.105 | 0.095 | 22,495.00 | 0.088 |
06/May/2024 | 0.085 | 0.090 | 0.085 | 0.090 | 40,000 |
| 0.085 | 0.095 | 0.090 | 3,500.00 | 0.088 |
03/May/2024 | 0.085 | 0.090 | 0.085 | 0.090 | 294,010 | 0.010
| 0.080 | 0.090 | 0.090 | 25,265.85 | 0.089 |
02/May/2024 | 0.085 | 0.085 | 0.080 | 0.080 | 83,430 |
| 0.075 | 0.080 | 0.080 | 6,714.40 | 0.090 |
01/May/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 62,000 | 0.005
| 0.080 | 0.085 | 0.080 | 4,960.00 | 0.091 |
30/Apr/2024 | 0.085 | 0.085 | 0.080 | 0.085 | 145,353 | 0.005
| 0.080 | 0.090 | 0.085 | 12,180.00 | 0.092 |
29/Apr/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 54,000 |
| 0.090 | 0.095 | 0.090 | 4,860.00 | 0.092 |
26/Apr/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 4,000 | 0.005
| 0.090 | 0.100 | 0.090 | 360.00 | 0.092 |
25/Apr/2024 | 0.100 | 0.100 | 0.085 | 0.085 | 48,300 | 0.015
| 0.085 | 0.090 | 0.085 | 4,352.00 | 0.092 |
24/Apr/2024 | 0.090 | 0.100 | 0.085 | 0.100 | 68,000 | 0.010
| 0.090 | 0.100 | 0.100 | 6,235.00 | 0.092 |
23/Apr/2024 | 0.100 | 0.100 | 0.090 | 0.090 | 24,200 | 0.005
| 0.085 | 0.100 | 0.090 | 2,219.00 | 0.092 |
22/Apr/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 5,000 |
| 0.085 | 0.100 | 0.095 | 475.00 | 0.090 |
19/Apr/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 35,010 | 0.005
| 0.090 | 0.105 | 0.095 | 3,325.95 | 0.090 |
18/Apr/2024 | 0.095 | 0.095 | 0.090 | 0.090 | 79,025 |
| 0.090 | 0.095 | 0.090 | 7,252.50 | 0.090 |
17/Apr/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 53,000 |
| 0.085 | 0.095 | 0.090 | 4,770.00 | 0.088 |
16/Apr/2024 | 0.095 | 0.095 | 0.090 | 0.090 | 55,000 | 0.005
| 0.090 | 0.105 | 0.090 | 5,045.00 | 0.086 |
15/Apr/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 41,000 |
| 0.095 | 0.105 | 0.095 | 3,895.00 | 0.084 |
12/Apr/2024 | 0.090 | 0.095 | 0.090 | 0.095 | 5,091 | 0.010
| 0.095 | 0.100 | 0.095 | 463.64 | 0.083 |
11/Apr/2024 | 0.095 | 0.095 | 0.085 | 0.085 | 201,000 | 0.005
| 0.085 | 0.095 | 0.085 | 18,900.00 | 0.082 |
10/Apr/2024 | 0.090 | 0.095 | 0.090 | 0.090 | 250,000 |
| 0.085 | 0.095 | 0.090 | 22,520.00 | 0.080 |
09/Apr/2024 | 0.085 | 0.090 | 0.085 | 0.090 | 185,000 | 0.005
| 0.085 | 0.090 | 0.090 | 16,245.00 | 0.077 |
08/Apr/2024 | 0.080 | 0.085 | 0.080 | 0.085 | 97,100 |
| 0.080 | 0.085 | 0.085 | 8,003.50 | 0.076 |
05/Apr/2024 | 0.085 | 0.085 | 0.085 | 0.085 | 76,000 | 0.005
| 0.080 | 0.090 | 0.085 | 6,460.00 | 0.076 |
04/Apr/2024 | 0.085 | 0.100 | 0.085 | 0.090 | 94,500 | 0.010
| 0.085 | 0.095 | 0.090 | 8,470.00 | 0.074 |
03/Apr/2024 | 0.070 | 0.085 | 0.070 | 0.080 | 129,000 | 0.010
| 0.085 | 0.095 | 0.080 | 9,815.00 | 0.074 |
02/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 73,000 |
| 0.065 | 0.070 | 0.070 | 5,105.00 | 0.075 |
01/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 58,025 | 0.005
| 0.065 | 0.070 | 0.070 | 4,036.88 | 0.076 |
28/Mar/2024 | 0.075 | 0.075 | 0.070 | 0.075 | 77,000 |
| 0.070 | 0.075 | 0.075 | 5,470.00 | 0.076 |
27/Mar/2024 | 0.070 | 0.075 | 0.070 | 0.075 | 94,000 | 0.010
| 0.070 | 0.080 | 0.075 | 6,655.00 | 0.076 |
26/Mar/2024 | 0.075 | 0.075 | 0.065 | 0.065 | 56,400 | 0.010
| 0.065 | 0.070 | 0.065 | 3,953.00 | 0.079 |
25/Mar/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 3,000 | 0.005
| 0.075 | 0.080 | 0.075 | 225.00 | 0.082 |
22/Mar/2024 | 0.075 | 0.080 | 0.075 | 0.080 | 42,075 | 0.005
| 0.075 | 0.085 | 0.080 | 3,315.25 | 0.084 |
21/Mar/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 104,000 | 0.005
| 0.070 | 0.080 | 0.075 | 7,800.00 | 0.083 |
20/Mar/2024 | 0.075 | 0.080 | 0.075 | 0.080 | 37,000 |
| 0.075 | 0.080 | 0.080 | 2,900.00 | 0.083 |
19/Mar/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 11,250 |
| 0.075 | 0.080 | 0.080 | 900.00 | 0.082 |
18/Mar/2024 | 0.075 | 0.080 | 0.075 | 0.080 | 6,000 | 0.010
| 0.075 | 0.080 | 0.080 | 460.00 | 0.082 |
15/Mar/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 234,133 | 0.005
| 0.070 | 0.075 | 0.070 | 16,464.31 | 0.083 |
14/Mar/2024 | 0.080 | 0.080 | 0.065 | 0.075 | 274,320 | 0.010
| 0.070 | 0.075 | 0.075 | 20,922.40 | 0.084 |
13/Mar/2024 | 0.090 | 0.090 | 0.080 | 0.085 | 101,651 | 0.005
| 0.080 | 0.090 | 0.085 | 8,409.84 | 0.084 |
12/Mar/2024 | 0.115 | 0.115 | 0.090 | 0.090 | 238,700 | 0.020
| 0.080 | 0.090 | 0.090 | 24,218.00 | 0.082 |
11/Mar/2024 | 0.095 | 0.110 | 0.095 | 0.110 | 560,400 | 0.020
| 0.100 | 0.115 | 0.110 | 57,006.00 | 0.077 |
08/Mar/2024 | 0.080 | 0.090 | 0.080 | 0.090 | 368,000 | 0.020
| 0.085 | 0.090 | 0.090 | 31,755.00 | 0.073 |
07/Mar/2024 | 0.080 | 0.080 | 0.070 | 0.070 | 241,100 | 0.010
| 0.065 | 0.080 | 0.070 | 17,542.50 | 0.073 |
06/Mar/2024 | 0.075 | 0.085 | 0.075 | 0.080 | 128,000 | 0.005
| 0.075 | 0.085 | 0.080 | 10,805.00 | 0.072 |
05/Mar/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 65,000 |
| 0.075 | 0.085 | 0.075 | 4,875.00 | 0.072 |
04/Mar/2024 | 0.080 | 0.080 | 0.070 | 0.075 | 172,195 | 0.005
| 0.075 | 0.080 | 0.075 | 12,443.65 | 0.072 |
01/Mar/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 18,000 |
| 0.080 | 0.085 | 0.080 | 1,440.00 | 0.070 |
29/Feb/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 9,038 | 0.005
| 0.070 | 0.080 | 0.080 | 723.04 | 0.064 |
28/Feb/2024 | 0.070 | 0.085 | 0.070 | 0.085 | 80,500 | 0.005
| 0.060 | 0.085 | 0.085 | 6,184.50 | 0.058 |
27/Feb/2024 | 0.060 | 0.080 | 0.055 | 0.080 | 303,000 | 0.025
| 0.070 | 0.080 | 0.080 | 20,535.00 | 0.051 |
26/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 150,000 | 0.005
| 0.050 | 0.060 | 0.055 | 8,250.00 | 0.048 |
23/Feb/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 85,000 |
| 0.050 | 0.055 | 0.050 | 4,500.00 | 0.045 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 500 | 0.050
| 0.045 | 0.050 | 0.050 | 27.50 | 0.043 |
21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.055 | 0.050 | 0.00 | 0.043 |
20/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.045 | 0.055 | 0.050 | 0.00 | 0.042 |
16/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
| 0.050 | 0.055 | 0.050 | 0.00 | 0.041 |
15/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 40,000 | 0.005
| 0.045 | 0.050 | 0.050 | 2,000.00 | 0.040 |
14/Feb/2024 | 0.045 | 0.055 | 0.045 | 0.055 | 151,000 | 0.010
| 0.050 | 0.055 | 0.055 | 7,310.00 | 0.038 |
13/Feb/2024 | 0.045 | 0.050 | 0.045 | 0.045 | 152,500 | 0.005
| 0.040 | 0.050 | 0.045 | 6,867.50 | 0.036 |
12/Feb/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 108,000 | 0.005
| 0.040 | 0.045 | 0.040 | 4,320.00 | 0.036 |
09/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 20,000 |
| 0.035 | 0.040 | 0.035 | 700.00 | 0.036 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|