Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
25/Apr/2024 | 0.070 | 0.075 | 0.070 | 0.075 | 49,000 | 0.005
| 0.070 | 0.080 | 0.075 | 3,550.00 | 0.077 |
24/Apr/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 113,971 |
| 0.070 | 0.075 | 0.070 | 8,173.52 | 0.078 |
23/Apr/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 36,000 |
| 0.070 | 0.075 | 0.070 | 2,520.00 | 0.079 |
22/Apr/2024 | 0.075 | 0.075 | 0.065 | 0.070 | 187,257 | 0.005
| 0.070 | 0.075 | 0.070 | 13,066.43 | 0.081 |
19/Apr/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 152,150 | 0.005
| 0.075 | 0.080 | 0.075 | 11,411.25 | 0.084 |
18/Apr/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 70,500 |
| 0.075 | 0.090 | 0.080 | 5,640.00 | 0.086 |
17/Apr/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 4,000 | 0.005
| 0.080 | 0.085 | 0.080 | 320.00 | 0.088 |
16/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 150 | 0.085
| 0.080 | 0.085 | 0.085 | 13.50 | 0.089 |
15/Apr/2024 | 0.090 | 0.090 | 0.085 | 0.085 | 205,346 | 0.005
| 0.080 | 0.085 | 0.085 | 17,511.24 | 0.089 |
12/Apr/2024 | 0.085 | 0.085 | 0.080 | 0.080 | 4,000 | 0.005
| 0.080 | 0.085 | 0.080 | 335.00 | 0.091 |
11/Apr/2024 | 0.085 | 0.085 | 0.085 | 0.085 | 22,000 | 0.005
| 0.080 | 0.090 | 0.085 | 1,870.00 | 0.091 |
10/Apr/2024 | 0.085 | 0.085 | 0.080 | 0.080 | 267,337 | 0.015
| 0.080 | 0.085 | 0.080 | 21,645.26 | 0.092 |
09/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 160 | 0.095
| 0.085 | 0.110 | 0.095 | 15.20 | 0.092 |
08/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 416 | 0.095
| 0.085 | 0.110 | 0.095 | 35.52 | 0.092 |
05/Apr/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 50,000 |
| 0.090 | 0.100 | 0.095 | 4,750.00 | 0.092 |
04/Apr/2024 | 0.095 | 0.095 | 0.095 | 0.095 | 68,000 |
| 0.090 | 0.100 | 0.095 | 6,460.00 | 0.094 |
03/Apr/2024 | 0.100 | 0.100 | 0.095 | 0.095 | 49,300 |
| 0.095 | 0.110 | 0.095 | 4,889.50 | 0.096 |
02/Apr/2024 | 0.090 | 0.095 | 0.090 | 0.095 | 76,110 | 0.005
| 0.090 | 0.110 | 0.095 | 6,862.95 | 0.094 |
01/Apr/2024 | 0.090 | 0.090 | 0.090 | 0.090 | 29,502 | 0.005
| 0.090 | 0.110 | 0.090 | 2,655.17 | 0.096 |
28/Mar/2024 | 0.090 | 0.090 | 0.085 | 0.085 | 33,784 | 0.005
| 0.085 | 0.090 | 0.085 | 2,991.64 | 0.095 |
27/Mar/2024 | 0.100 | 0.100 | 0.090 | 0.090 | 71,500 |
| 0.085 | 0.090 | 0.090 | 6,445.00 | 0.094 |
26/Mar/2024 | 0.095 | 0.095 | 0.090 | 0.090 | 10,500 | 0.005
| 0.090 | 0.100 | 0.090 | 957.50 | 0.094 |
25/Mar/2024 | 0.095 | 0.105 | 0.095 | 0.095 | 33,600 | 0.015
| 0.095 | 0.105 | 0.095 | 3,335.25 | 0.092 |
22/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.110
| 0.100 | 0.115 | 0.110 | 0.00 | 0.092 |
21/Mar/2024 | 0.100 | 0.110 | 0.100 | 0.110 | 85,800 |
| 0.095 | 0.115 | 0.110 | 9,428.00 | 0.088 |
20/Mar/2024 | 0.100 | 0.110 | 0.100 | 0.110 | 21,500 | 0.025
| 0.095 | 0.110 | 0.110 | 2,215.00 | 0.084 |
19/Mar/2024 | 0.105 | 0.105 | 0.085 | 0.085 | 53,135 | 0.015
| 0.085 | 0.105 | 0.085 | 4,807.68 | 0.084 |
18/Mar/2024 | 0.100 | 0.105 | 0.100 | 0.100 | 77,100 | 0.005
| 0.100 | 0.105 | 0.100 | 7,762.50 | 0.080 |
15/Mar/2024 | 0.080 | 0.095 | 0.080 | 0.095 | 101,000 | 0.015
| 0.095 | 0.100 | 0.095 | 8,910.00 | 0.078 |
14/Mar/2024 | 0.075 | 0.080 | 0.075 | 0.080 | 13,488 |
| 0.075 | 0.085 | 0.080 | 1,026.60 | 0.076 |
13/Mar/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 19,000 |
| 0.075 | 0.080 | 0.080 | 1,520.00 | 0.075 |
12/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.080
| 0.075 | 0.080 | 0.080 | 0.00 | 0.074 |
11/Mar/2024 | 0.070 | 0.080 | 0.070 | 0.080 | 17,372 | 0.005
| 0.075 | 0.080 | 0.080 | 1,306.04 | 0.073 |
08/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.075
| 0.070 | 0.080 | 0.075 | 0.00 | 0.073 |
07/Mar/2024 | 0.075 | 0.080 | 0.075 | 0.075 | 20,370 | 0.005
| 0.070 | 0.080 | 0.075 | 1,577.88 | 0.072 |
06/Mar/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 10,000 |
| 0.075 | 0.080 | 0.080 | 800.00 | 0.071 |
05/Mar/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 5,000 | 0.010
| 0.070 | 0.080 | 0.080 | 400.00 | 0.071 |
04/Mar/2024 | 0.070 | 0.080 | 0.070 | 0.070 | 196,284 |
| 0.070 | 0.080 | 0.070 | 14,034.96 | 0.071 |
01/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.070
| 0.070 | 0.075 | 0.070 | 0.00 | 0.071 |
29/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 51,856 |
| 0.070 | 0.075 | 0.070 | 3,629.92 | 0.072 |
28/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 10,500 |
| 0.070 | 0.075 | 0.070 | 735.00 | 0.073 |
27/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 16,426 |
| 0.070 | 0.075 | 0.070 | 1,149.82 | 0.074 |
26/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 48,000 |
| 0.070 | 0.075 | 0.070 | 3,360.00 | 0.074 |
23/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 4,000 |
| 0.070 | 0.075 | 0.070 | 280.00 | 0.074 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.070
| 0.070 | 0.075 | 0.070 | 0.00 | 0.074 |
21/Feb/2024 | 0.080 | 0.080 | 0.070 | 0.070 | 23,125 | 0.005
| 0.070 | 0.075 | 0.070 | 1,770.00 | 0.075 |
20/Feb/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 15,833 | 0.005
| 0.070 | 0.080 | 0.075 | 1,187.48 | 0.074 |
16/Feb/2024 | 0.075 | 0.085 | 0.070 | 0.070 | 42,290 | 0.010
| 0.070 | 0.080 | 0.070 | 3,103.46 | 0.073 |
15/Feb/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 14,000 |
| 0.075 | 0.080 | 0.080 | 1,120.00 | 0.072 |
14/Feb/2024 | 0.080 | 0.080 | 0.080 | 0.080 | 1,000 | 0.005
| 0.070 | 0.080 | 0.080 | 80.00 | 0.071 |
13/Feb/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1,859 | 0.005
| 0.065 | 0.080 | 0.075 | 130.84 | 0.071 |
12/Feb/2024 | 0.080 | 0.080 | 0.065 | 0.070 | 124,950 | 0.005
| 0.070 | 0.080 | 0.070 | 8,798.00 | 0.071 |
09/Feb/2024 | 0.070 | 0.075 | 0.070 | 0.075 | 28,000 |
| 0.075 | 0.080 | 0.075 | 1,965.00 | 0.071 |
08/Feb/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 18,210 | 0.005
| 0.075 | 0.080 | 0.075 | 1,366.80 | 0.071 |
07/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.070
| 0.075 | 0.080 | 0.070 | 0.00 | 0.071 |
06/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 4,918 |
| 0.070 | 0.080 | 0.070 | 344.26 | 0.072 |
05/Feb/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 11,000 | 0.005
| 0.070 | 0.075 | 0.070 | 775.00 | 0.072 |
02/Feb/2024 | 0.070 | 0.070 | 0.065 | 0.065 | 9,175 | 0.005
| 0.070 | 0.075 | 0.065 | 627.25 | 0.074 |
01/Feb/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 7,000 |
| 0.070 | 0.080 | 0.070 | 490.00 | 0.074 |
31/Jan/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 4,000 |
| 0.070 | 0.080 | 0.070 | 280.00 | 0.075 |
30/Jan/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 2,012 |
| 0.070 | 0.080 | 0.070 | 140.90 | 0.076 |
29/Jan/2024 | 0.075 | 0.075 | 0.070 | 0.070 | 120,000 | 0.005
| 0.070 | 0.080 | 0.070 | 8,975.00 | 0.078 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|