Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
08/Jul/2025 | 0.055 | 0.055 | 0.055 | 0.055 | 4,128 |
| 0.055 | 0.060 | 0.055 | 227.04 | 0.058 |
07/Jul/2025 | 0.060 | 0.060 | 0.055 | 0.055 | 18,000 | 0.005
 | 0.055 | 0.060 | 0.055 | 995.00 | 0.058 |
04/Jul/2025 | 0.060 | 0.060 | 0.060 | 0.060 | 51,301 |
| 0.055 | 0.060 | 0.060 | 3,078.06 | 0.057 |
03/Jul/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 100 | 0.060
 | 0.055 | 0.060 | 0.060 | 6.00 | 0.057 |
02/Jul/2025 | 0.060 | 0.060 | 0.060 | 0.060 | 5,000 | 0.005
 | 0.055 | 0.060 | 0.060 | 300.00 | 0.056 |
30/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 155 | 0.055
 | 0.055 | 0.060 | 0.055 | 9.30 | 0.054 |
27/Jun/2025 | 0.055 | 0.055 | 0.055 | 0.055 | 3,000 | 0.005
 | 0.055 | 0.060 | 0.055 | 165.00 | 0.053 |
26/Jun/2025 | 0.060 | 0.060 | 0.060 | 0.060 | 5,000 |
| 0.055 | 0.060 | 0.060 | 300.00 | 0.051 |
25/Jun/2025 | 0.050 | 0.060 | 0.050 | 0.060 | 58,000 | 0.010
 | 0.050 | 0.060 | 0.060 | 2,950.00 | 0.050 |
24/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.050
 | 0.050 | 0.060 | 0.050 | 0.00 | 0.048 |
23/Jun/2025 | 0.055 | 0.055 | 0.050 | 0.050 | 67,200 | 0.005
 | 0.050 | 0.060 | 0.050 | 3,580.50 | 0.048 |
20/Jun/2025 | 0.060 | 0.060 | 0.055 | 0.055 | 34,000 | 0.005
 | 0.050 | 0.060 | 0.055 | 1,880.00 | 0.047 |
19/Jun/2025 | 0.055 | 0.060 | 0.055 | 0.060 | 109,000 | 0.010
 | 0.055 | 0.060 | 0.060 | 6,265.00 | 0.044 |
18/Jun/2025 | 0.050 | 0.055 | 0.050 | 0.050 | 22,047 |
| 0.050 | 0.055 | 0.050 | 1,173.30 | 0.043 |
17/Jun/2025 | 0.045 | 0.050 | 0.045 | 0.050 | 55,000 | 0.005
 | 0.040 | 0.050 | 0.050 | 2,735.00 | 0.042 |
16/Jun/2025 | 0.045 | 0.045 | 0.045 | 0.045 | 98,000 |
| 0.040 | 0.050 | 0.045 | 4,410.00 | 0.042 |
13/Jun/2025 | 0.045 | 0.045 | 0.045 | 0.045 | 11,070 |
| 0.040 | 0.045 | 0.045 | 498.15 | 0.041 |
12/Jun/2025 | 0.040 | 0.045 | 0.040 | 0.045 | 6,000 | 0.010
 | 0.040 | 0.045 | 0.045 | 265.00 | 0.040 |
11/Jun/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
 | 0.035 | 0.045 | 0.035 | 0.00 | 0.040 |
10/Jun/2025 | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 | 0.010
 | 0.035 | 0.045 | 0.035 | 350.00 | 0.041 |
09/Jun/2025 | 0.045 | 0.045 | 0.040 | 0.045 | 5,100 |
| 0.035 | 0.045 | 0.045 | 218.50 | 0.039 |
06/Jun/2025 | 0.040 | 0.045 | 0.040 | 0.045 | 25,785 | 0.005
 | 0.035 | 0.045 | 0.045 | 1,054.90 | 0.039 |
05/Jun/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 0.035 | 0.040 | 0.040 | 720.00 | 0.039 |
04/Jun/2025 | 0.045 | 0.045 | 0.040 | 0.040 | 73,600 |
| 0.040 | 0.045 | 0.040 | 3,149.00 | 0.038 |
03/Jun/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 59,611 |
| 0.035 | 0.045 | 0.040 | 2,384.44 | 0.038 |
02/Jun/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 55,000 | 0.005
 | 0.035 | 0.040 | 0.040 | 2,200.00 | 0.038 |
30/May/2025 | 0.035 | 0.035 | 0.035 | 0.035 | 1,524 | 0.005
 | 0.035 | 0.040 | 0.035 | 53.46 | 0.038 |
29/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
 | 0.035 | 0.045 | 0.040 | 0.00 | 0.038 |
28/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
 | 0.035 | 0.045 | 0.040 | 0.00 | 0.039 |
27/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 82,000 | 0.005
 | 0.035 | 0.045 | 0.040 | 3,280.00 | 0.039 |
26/May/2025 | 0.035 | 0.035 | 0.035 | 0.035 | 25,017 | 0.005
 | 0.035 | 0.040 | 0.035 | 875.68 | 0.039 |
23/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 19,000 |
| 0.035 | 0.040 | 0.040 | 760.00 | 0.039 |
22/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 1,500 | 0.005
 | 0.035 | 0.040 | 0.040 | 60.00 | 0.039 |
21/May/2025 | 0.035 | 0.035 | 0.035 | 0.035 | 15,000 | 0.005
 | 0.035 | 0.040 | 0.035 | 525.00 | 0.040 |
20/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
 | 0.035 | 0.040 | 0.040 | 0.00 | 0.040 |
16/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 14,150 |
| 0.035 | 0.040 | 0.040 | 566.00 | 0.039 |
15/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 200 | 0.040
 | 0.035 | 0.040 | 0.040 | 8.00 | 0.039 |
14/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 143,850 |
| 0.035 | 0.040 | 0.040 | 5,754.00 | 0.039 |
13/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 | 0.005
 | 0.035 | 0.045 | 0.040 | 280.00 | 0.039 |
12/May/2025 | 0.035 | 0.035 | 0.035 | 0.035 | 44,000 | 0.005
 | 0.035 | 0.045 | 0.035 | 1,540.00 | 0.039 |
09/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 10,200 | 0.005
 | 0.035 | 0.045 | 0.040 | 408.00 | 0.038 |
08/May/2025 | 0.045 | 0.045 | 0.045 | 0.045 | 15,500 | 0.005
 | 0.035 | 0.045 | 0.045 | 697.50 | 0.037 |
07/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 300 | 0.040
 | 0.035 | 0.045 | 0.040 | 11.00 | 0.037 |
06/May/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 5,856 | 0.005
 | 0.035 | 0.045 | 0.040 | 234.24 | 0.038 |
05/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
 | 0.035 | 0.040 | 0.035 | 0.00 | 0.038 |
02/May/2025 | 0.035 | 0.035 | 0.035 | 0.035 | 24,215 |
| 0.035 | 0.040 | 0.035 | 847.52 | 0.039 |
01/May/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
 | 0.035 | 0.040 | 0.035 | 0.00 | 0.039 |
30/Apr/2025 | 0.035 | 0.035 | 0.035 | 0.035 | 21,000 | 0.005
 | 0.035 | 0.040 | 0.035 | 735.00 | 0.040 |
29/Apr/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 1,500 | 0.005
 | 0.035 | 0.040 | 0.040 | 60.00 | 0.040 |
28/Apr/2025 | 0.040 | 0.040 | 0.035 | 0.035 | 28,270 | 0.010
 | 0.035 | 0.040 | 0.035 | 1,025.80 | 0.041 |
25/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
 | 0.035 | 0.040 | 0.045 | 0.00 | 0.040 |
24/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 860 | 0.045
 | 0.035 | 0.040 | 0.045 | 30.10 | 0.041 |
23/Apr/2025 | 0.000 | 0.000 | 0.000 | 0.000 | 11 | 0.045
 | 0.035 | 0.040 | 0.045 | 0.48 | 0.040 |
22/Apr/2025 | 0.040 | 0.045 | 0.040 | 0.045 | 20,000 | 0.005
 | 0.035 | 0.045 | 0.045 | 875.00 | 0.038 |
21/Apr/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 0.035 | 0.040 | 0.040 | 80.00 | 0.037 |
17/Apr/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 5,200 |
| 0.035 | 0.040 | 0.040 | 207.00 | 0.036 |
16/Apr/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 0.035 | 0.040 | 0.040 | 200.00 | 0.036 |
15/Apr/2025 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 0.035 | 0.040 | 0.040 | 200.00 | 0.036 |
14/Apr/2025 | 0.035 | 0.040 | 0.035 | 0.040 | 93,001 | 0.005
 | 0.035 | 0.045 | 0.040 | 3,420.04 | 0.036 |
11/Apr/2025 | 0.040 | 0.040 | 0.035 | 0.035 | 44,501 | 0.010
 | 0.035 | 0.045 | 0.035 | 1,740.04 | 0.036 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|