Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Bell Copper Corporation ( BCU )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
24/Jun/2024 Unlimited136,501,97400.0557,507,6097,507,608.570tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
08/Jul/20250.0550.0550.0550.0554,128   0.0550.0600.055227.040.058
07/Jul/20250.0600.0600.0550.05518,0000.005  -0.0550.0600.055995.000.058
04/Jul/20250.0600.0600.0600.06051,301   0.0550.0600.0603,078.060.057
03/Jul/20250.0000.0000.0000.0001000.060  -0.0550.0600.0606.000.057
02/Jul/20250.0600.0600.0600.0605,0000.005  +0.0550.0600.060300.000.056
30/Jun/20250.0000.0000.0000.0001550.055  -0.0550.0600.0559.300.054
27/Jun/20250.0550.0550.0550.0553,0000.005  -0.0550.0600.055165.000.053
26/Jun/20250.0600.0600.0600.0605,000   0.0550.0600.060300.000.051
25/Jun/20250.0500.0600.0500.06058,0000.010  +0.0500.0600.0602,950.000.050
24/Jun/20250.0000.0000.0000.00000.050  -0.0500.0600.0500.000.048
23/Jun/20250.0550.0550.0500.05067,2000.005  -0.0500.0600.0503,580.500.048
20/Jun/20250.0600.0600.0550.05534,0000.005  -0.0500.0600.0551,880.000.047
19/Jun/20250.0550.0600.0550.060109,0000.010  +0.0550.0600.0606,265.000.044
18/Jun/20250.0500.0550.0500.05022,047   0.0500.0550.0501,173.300.043
17/Jun/20250.0450.0500.0450.05055,0000.005  +0.0400.0500.0502,735.000.042
16/Jun/20250.0450.0450.0450.04598,000   0.0400.0500.0454,410.000.042
13/Jun/20250.0450.0450.0450.04511,070   0.0400.0450.045498.150.041
12/Jun/20250.0400.0450.0400.0456,0000.010  +0.0400.0450.045265.000.040
11/Jun/20250.0000.0000.0000.00000.035  -0.0350.0450.0350.000.040
10/Jun/20250.0350.0350.0350.03510,0000.010  -0.0350.0450.035350.000.041
09/Jun/20250.0450.0450.0400.0455,100   0.0350.0450.045218.500.039
06/Jun/20250.0400.0450.0400.04525,7850.005  +0.0350.0450.0451,054.900.039
05/Jun/20250.0400.0400.0400.04018,000   0.0350.0400.040720.000.039
04/Jun/20250.0450.0450.0400.04073,600   0.0400.0450.0403,149.000.038
03/Jun/20250.0400.0400.0400.04059,611   0.0350.0450.0402,384.440.038
02/Jun/20250.0400.0400.0400.04055,0000.005  +0.0350.0400.0402,200.000.038
30/May/20250.0350.0350.0350.0351,5240.005  -0.0350.0400.03553.460.038
29/May/20250.0000.0000.0000.00000.040  -0.0350.0450.0400.000.038
28/May/20250.0000.0000.0000.00000.040  -0.0350.0450.0400.000.039
27/May/20250.0400.0400.0400.04082,0000.005  +0.0350.0450.0403,280.000.039
26/May/20250.0350.0350.0350.03525,0170.005  -0.0350.0400.035875.680.039
23/May/20250.0400.0400.0400.04019,000   0.0350.0400.040760.000.039
22/May/20250.0400.0400.0400.0401,5000.005  +0.0350.0400.04060.000.039
21/May/20250.0350.0350.0350.03515,0000.005  -0.0350.0400.035525.000.040
20/May/20250.0000.0000.0000.00000.040  -0.0350.0400.0400.000.040
16/May/20250.0400.0400.0400.04014,150   0.0350.0400.040566.000.039
15/May/20250.0000.0000.0000.0002000.040  -0.0350.0400.0408.000.039
14/May/20250.0400.0400.0400.040143,850   0.0350.0400.0405,754.000.039
13/May/20250.0400.0400.0400.0407,0000.005  +0.0350.0450.040280.000.039
12/May/20250.0350.0350.0350.03544,0000.005  -0.0350.0450.0351,540.000.039
09/May/20250.0400.0400.0400.04010,2000.005  -0.0350.0450.040408.000.038
08/May/20250.0450.0450.0450.04515,5000.005  +0.0350.0450.045697.500.037
07/May/20250.0000.0000.0000.0003000.040  -0.0350.0450.04011.000.037
06/May/20250.0400.0400.0400.0405,8560.005  +0.0350.0450.040234.240.038
05/May/20250.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
02/May/20250.0350.0350.0350.03524,215   0.0350.0400.035847.520.039
01/May/20250.0000.0000.0000.00000.035  -0.0350.0400.0350.000.039
30/Apr/20250.0350.0350.0350.03521,0000.005  -0.0350.0400.035735.000.040
29/Apr/20250.0400.0400.0400.0401,5000.005  +0.0350.0400.04060.000.040
28/Apr/20250.0400.0400.0350.03528,2700.010  -0.0350.0400.0351,025.800.041
25/Apr/20250.0000.0000.0000.00000.045  -0.0350.0400.0450.000.040
24/Apr/20250.0000.0000.0000.0008600.045  -0.0350.0400.04530.100.041
23/Apr/20250.0000.0000.0000.000110.045  -0.0350.0400.0450.480.040
22/Apr/20250.0400.0450.0400.04520,0000.005  +0.0350.0450.045875.000.038
21/Apr/20250.0400.0400.0400.0402,000   0.0350.0400.04080.000.037
17/Apr/20250.0400.0400.0400.0405,200   0.0350.0400.040207.000.036
16/Apr/20250.0400.0400.0400.0405,000   0.0350.0400.040200.000.036
15/Apr/20250.0400.0400.0400.0405,000   0.0350.0400.040200.000.036
14/Apr/20250.0350.0400.0350.04093,0010.005  +0.0350.0450.0403,420.040.036
11/Apr/20250.0400.0400.0350.03544,5010.010  -0.0350.0450.0351,740.040.036

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.