Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Bell Copper Corporation ( BCU )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
26/Jun/2019 Unlimited71,351,63300.0604,281,0984,281,097.980tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0650.0650.0600.06028,000   0.0600.0650.0601,810.000.061
13/Feb/20200.0600.0600.0600.0606,6870.005  -0.0550.0650.060404.660.061
12/Feb/20200.0650.0650.0650.0651,0000.005  +0.0600.0650.06565.000.060
11/Feb/20200.0600.0600.0600.06044,0000.005  -0.0600.0650.0602,640.000.062
10/Feb/20200.0000.0000.0000.0002000.065  -0.0600.0650.06512.000.061
07/Feb/20200.0000.0000.0000.00000.065  -0.0600.0650.0650.000.061
06/Feb/20200.0650.0650.0650.0651,2000.010  +0.0600.0650.06578.000.061
05/Feb/20200.0000.0000.0000.0001000.055  -0.0600.0650.0555.500.061
04/Feb/20200.0000.0000.0000.00000.055  -0.0550.0650.0550.000.062
03/Feb/20200.0600.0600.0550.05562,1500.005  -0.0550.0650.0553,719.000.064
31/Jan/20200.0600.0600.0600.06030,000   0.0600.0700.0601,800.000.064
30/Jan/20200.0700.0700.0600.06049,700   0.0600.0700.0603,345.100.064
29/Jan/20200.0600.0600.0600.06048,1480.010  -0.0600.0700.0602,888.880.065
28/Jan/20200.0650.0700.0650.0708,0000.010  +0.0600.0700.070530.000.064
27/Jan/20200.0600.0600.0600.0601,000   0.0600.0700.06060.000.064
24/Jan/20200.0600.0600.0600.0604,0000.005  -0.0600.0650.060240.000.066
23/Jan/20200.0650.0650.0600.06547,4230.005  -0.0550.0700.0652,897.500.066
22/Jan/20200.0000.0000.0000.00000.070  -0.0600.0650.0700.000.066
21/Jan/20200.0700.0700.0700.0704,000   0.0600.0700.070280.000.065
20/Jan/20200.0700.0700.0700.07015,0000.010  +0.0600.0700.0701,050.000.065
17/Jan/20200.0000.0000.0000.00000.060  -0.0600.0700.0600.000.065
16/Jan/20200.0600.0600.0600.06036,0000.005  -0.0600.0700.0602,160.000.066
15/Jan/20200.0650.0650.0650.06518,000   0.0600.0700.0651,170.000.066
14/Jan/20200.0650.0650.0650.0652,0530.005  +0.0600.0700.065133.710.066
13/Jan/20200.0650.0650.0600.06040,9800.010  -0.0600.0700.0602,643.700.066
10/Jan/20200.0650.0700.0650.0707,0000.005  +0.0650.0700.070485.000.066
09/Jan/20200.0650.0650.0650.0656,000   0.0650.0700.065390.000.066
08/Jan/20200.0700.0700.0650.0652,0000.005  -0.0650.0700.065135.000.066
07/Jan/20200.0000.0000.0000.00000.070  -0.0650.0700.0700.000.065
06/Jan/20200.0700.0700.0700.07015,0000.005  +0.0600.0700.0701,050.000.064
03/Jan/20200.0600.0650.0600.06527,000   0.0650.0700.0651,745.000.064
02/Jan/20200.0650.0650.0650.06511,000   0.0600.0700.065715.000.063
31/Dec/20190.0650.0650.0650.0657,000   0.0550.0700.065455.000.064
30/Dec/20190.0650.0650.0650.06518,000   0.0550.0700.0651,170.000.063
27/Dec/20190.0650.0650.0650.06520,0000.005  +0.0550.0700.0651,300.000.062
24/Dec/20190.0700.0700.0600.0608,2000.005  -0.0600.0650.060533.000.062
23/Dec/20190.0600.0700.0600.06523,3000.005  +0.0650.0700.0651,536.500.062
20/Dec/20190.0000.0000.0000.0001000.060  -0.0550.0700.0606.500.061
19/Dec/20190.0600.0600.0600.0607,0000.010  -0.0550.0700.060420.000.063
18/Dec/20190.0700.0700.0700.0706,0000.005  +0.0550.0700.070420.000.062
17/Dec/20190.0600.0650.0600.06511,0000.010  +0.0550.0700.065680.000.062
16/Dec/20190.0550.0550.0550.05512,000   0.0550.0600.055660.000.065
13/Dec/20190.0000.0000.0000.00000.055  -0.0500.0650.0550.000.064
12/Dec/20190.0000.0000.0000.00000.055  -0.0500.0700.0550.000.064
11/Dec/20190.0000.0000.0000.00000.055  -0.0500.0700.0550.000.064
10/Dec/20190.0550.0550.0550.0551,4500.015  -0.0550.0700.05582.750.064
09/Dec/20190.0700.0700.0700.0701,4500.015  +0.0550.0700.07094.750.062
06/Dec/20190.0550.0550.0550.05553,0000.015  -0.0550.0700.0552,915.000.062
05/Dec/20190.0550.0700.0550.0705,000   0.0550.0700.070310.000.060
04/Dec/20190.0000.0000.0000.00000.070  -0.0550.0700.0700.000.060
03/Dec/20190.0700.0700.0700.07010,000   0.0550.0700.070700.000.059
02/Dec/20190.0650.0700.0650.0707,0010.010  +0.0500.0700.070460.060.058
29/Nov/20190.0600.0600.0600.0609,0000.005  +0.0500.0600.060540.000.058
28/Nov/20190.0000.0000.0000.00000.055  -0.0500.0600.0550.000.058
27/Nov/20190.0000.0000.0000.00000.055  -0.0500.0600.0550.000.058
26/Nov/20190.0500.0550.0500.05524,000   0.0500.0600.0551,215.000.058
25/Nov/20190.0550.0550.0550.05524,000   0.0500.0600.0551,320.000.059
22/Nov/20190.0550.0550.0550.05511,000   0.0500.0550.055605.000.059
21/Nov/20190.0550.0550.0550.05514,0000.005  -0.0550.0600.055770.000.060
20/Nov/20190.0000.0000.0000.00000.060  -0.0550.0600.0600.000.060

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.