Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

POET Technologies Inc. Old ( PTK )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
30/Jul/2014	31/Jul/2014	Unlimited	163,173,384	0	1.400	228,442,738	228,442,737.600	issuance of 21,895 & 5,000 shares t/o's confirmed through TMX Equity Financial Trust Company
22/Jul/2014	29/Jul/2014	Unlimited	163,146,489	0	1.730	282,243,426	282,243,425.970	issuance of 52,000 & 500 shares t/o's & issuance of 1,000,000 shares - exercise of options t/o confirmed through TMX Equity Financial Trust Company
15/Jul/2014	21/Jul/2014	Unlimited	162,093,989	0	1.590	257,729,443	257,729,442.510	issuance of 800,000 & 45,000 & 100,000 & 750,000 shares - exercise of options t/o's confirmed through TMX Equity Financial Trust Company
08/Jul/2014	14/Jul/2014	Unlimited	160,398,989	0	2.170	348,065,806	348,065,806.130	issuance of 769,230 shares t/o confirmed through TMX Equity Financial Trust Company

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
31/Jul/2014	1.420	1.450	1.360	1.440	488,135	0.040	1.440	1.450	1.440	687,783.99	1.560
30/Jul/2014	1.420	1.450	1.360	1.400	915,545	0.040	1.390	1.400	1.400	1,280,527.89	1.575
29/Jul/2014	1.550	1.550	1.420	1.440	1,818,586	0.130	1.430	1.440	1.440	2,663,933.79	1.590
28/Jul/2014	1.590	1.600	1.510	1.570	688,916	0.020	1.560	1.570	1.570	1,075,078.94	1.589
25/Jul/2014	1.570	1.600	1.560	1.590	331,983	0.010	1.580	1.590	1.590	526,968.03	1.608
24/Jul/2014	1.650	1.690	1.590	1.600	347,972	0.040	1.590	1.600	1.600	563,551.07	1.627
23/Jul/2014	1.740	1.790	1.620	1.640	510,825	0.090	1.630	1.640	1.640	872,123.82	1.650
22/Jul/2014	1.580	1.760	1.580	1.730	722,457	0.150	1.710	1.740	1.730	1,210,653.35	1.694
21/Jul/2014	1.570	1.600	1.550	1.580	288,572	0.030	1.570	1.580	1.580	455,825.02	1.735
18/Jul/2014	1.500	1.600	1.475	1.550	1,926,993	0.050	1.550	1.560	1.550	2,925,984.65	1.758
17/Jul/2014	1.550	1.550	1.460	1.500	947,948	0.050	1.490	1.510	1.500	1,424,055.85	1.784
16/Jul/2014	1.590	1.650	1.550	1.550	421,883	0.040	1.550	1.570	1.550	670,225.11	1.804
15/Jul/2014	1.530	1.630	1.530	1.590	590,515	0.030	1.590	1.600	1.590	937,613.99	1.828
14/Jul/2014	1.690	1.710	1.520	1.560	2,964,314	0.220	1.550	1.570	1.560	4,806,630.52	1.853
11/Jul/2014	1.780	1.820	1.760	1.780	378,363	0.010	1.780	1.790	1.780	679,060.94	1.850
10/Jul/2014	1.820	1.850	1.740	1.790	913,209	0.080	1.790	1.800	1.790	1,647,605.51	1.840
09/Jul/2014	2.200	2.200	1.850	1.870	2,498,987	0.300	1.870	1.890	1.870	4,964,113.12	1.821
08/Jul/2014	2.040	2.240	2.030	2.170	2,315,472	0.180	2.170	2.190	2.170	4,952,830.02	1.769
07/Jul/2014	1.790	1.990	1.780	1.990	1,276,455	0.210	1.980	1.990	1.990	2,407,092.40	1.739
04/Jul/2014	1.770	1.780	1.730	1.780	160,342	0.020	1.750	1.780	1.780	281,102.40	1.727
03/Jul/2014	1.750	1.780	1.700	1.760	343,827	0.010	1.730	1.760	1.760	599,928.40	1.711
02/Jul/2014	1.810	1.810	1.720	1.750	237,426	0.040	1.750	1.760	1.750	417,985.51	1.692

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.