Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
25/Apr/2024 | 0.075 | 0.075 | 0.075 | 0.075 | 11,794 |
| 0.065 | 0.070 | 0.075 | 884.55 | 0.066 |
24/Apr/2024 | 0.060 | 0.075 | 0.060 | 0.075 | 207,400 | 0.020
| 0.065 | 0.075 | 0.075 | 14,386.00 | 0.065 |
23/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 54,000 | 0.005
| 0.055 | 0.060 | 0.055 | 2,970.00 | 0.066 |
22/Apr/2024 | 0.070 | 0.070 | 0.060 | 0.060 | 147,645 | 0.005
| 0.055 | 0.060 | 0.060 | 8,965.15 | 0.066 |
19/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.065 | 65,500 | 0.005
| 0.060 | 0.075 | 0.065 | 4,297.50 | 0.064 |
18/Apr/2024 | 0.070 | 0.070 | 0.070 | 0.070 | 68,000 | 0.005
| 0.065 | 0.070 | 0.070 | 4,760.00 | 0.063 |
17/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.065
| 0.065 | 0.070 | 0.065 | 0.00 | 0.063 |
16/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.065 | 26,000 | 0.005
| 0.065 | 0.070 | 0.065 | 1,695.00 | 0.063 |
15/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 500 | 0.070
| 0.065 | 0.075 | 0.070 | 32.50 | 0.063 |
12/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 72,689 |
| 0.065 | 0.070 | 0.070 | 4,939.17 | 0.062 |
11/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.070 | 210,675 | 0.005
| 0.065 | 0.070 | 0.070 | 14,447.25 | 0.059 |
10/Apr/2024 | 0.060 | 0.070 | 0.060 | 0.065 | 100,260 | 0.005
| 0.060 | 0.065 | 0.065 | 6,819.40 | 0.056 |
09/Apr/2024 | 0.065 | 0.065 | 0.060 | 0.060 | 150,446 |
| 0.055 | 0.070 | 0.060 | 9,563.74 | 0.056 |
08/Apr/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 1,461 | 0.005
| 0.060 | 0.065 | 0.060 | 89.96 | 0.054 |
05/Apr/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 1,000 | 0.005
| 0.055 | 0.060 | 0.055 | 55.00 | 0.053 |
04/Apr/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 43,106 | 0.005
| 0.060 | 0.065 | 0.060 | 2,586.36 | 0.051 |
03/Apr/2024 | 0.065 | 0.070 | 0.065 | 0.065 | 191,846 | 0.005
| 0.060 | 0.070 | 0.065 | 12,624.99 | 0.048 |
02/Apr/2024 | 0.050 | 0.060 | 0.050 | 0.060 | 44,602 | 0.015
| 0.045 | 0.070 | 0.060 | 2,304.78 | 0.047 |
01/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.046 |
28/Mar/2024 | 0.040 | 0.045 | 0.040 | 0.045 | 18,643 |
| 0.040 | 0.050 | 0.045 | 779.52 | 0.046 |
27/Mar/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 10,000 |
| 0.040 | 0.050 | 0.045 | 450.00 | 0.045 |
26/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.046 |
25/Mar/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 26,852 |
| 0.045 | 0.050 | 0.045 | 1,212.60 | 0.046 |
22/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.040 | 0.050 | 0.045 | 0.00 | 0.046 |
21/Mar/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 20,000 | 0.005
| 0.040 | 0.050 | 0.045 | 900.00 | 0.047 |
20/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 38,004 |
| 0.045 | 0.055 | 0.050 | 1,900.20 | 0.047 |
19/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 12,751 | 0.005
| 0.045 | 0.050 | 0.050 | 637.55 | 0.047 |
18/Mar/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 40,444 | 0.005
| 0.040 | 0.050 | 0.045 | 1,819.98 | 0.047 |
15/Mar/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 | 0.005
| 0.040 | 0.045 | 0.040 | 200.00 | 0.048 |
14/Mar/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 140,000 | 0.005
| 0.040 | 0.050 | 0.045 | 6,300.00 | 0.048 |
13/Mar/2024 | 0.045 | 0.045 | 0.040 | 0.040 | 211,400 | 0.010
| 0.040 | 0.045 | 0.040 | 8,763.00 | 0.049 |
12/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 6,000 |
| 0.045 | 0.050 | 0.050 | 300.00 | 0.049 |
11/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 11,314 |
| 0.045 | 0.050 | 0.050 | 564.13 | 0.049 |
08/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 10,000 |
| 0.045 | 0.050 | 0.050 | 500.00 | 0.049 |
07/Mar/2024 | 0.045 | 0.050 | 0.045 | 0.050 | 41,052 |
| 0.045 | 0.050 | 0.050 | 1,891.11 | 0.049 |
06/Mar/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 103,000 | 0.005
| 0.045 | 0.050 | 0.050 | 5,150.00 | 0.048 |
05/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.048 |
04/Mar/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 24,753 | 0.010
| 0.045 | 0.050 | 0.045 | 1,184.86 | 0.048 |
01/Mar/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 27,000 | 0.010
| 0.045 | 0.065 | 0.055 | 1,430.00 | 0.048 |
29/Feb/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 31,000 | 0.005
| 0.045 | 0.050 | 0.045 | 1,395.00 | 0.048 |
28/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 4,000 | 0.005
| 0.045 | 0.050 | 0.050 | 200.00 | 0.048 |
27/Feb/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 131,000 | 0.005
| 0.045 | 0.050 | 0.045 | 5,895.00 | 0.048 |
26/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 58,000 | 0.005
| 0.045 | 0.050 | 0.050 | 2,900.00 | 0.049 |
23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.049 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.050 |
21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.051 |
20/Feb/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 25,490 | 0.005
| 0.045 | 0.050 | 0.045 | 1,197.05 | 0.051 |
16/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 4,200 | 0.005
| 0.045 | 0.050 | 0.050 | 210.00 | 0.050 |
15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.050 |
14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.045 | 0.050 | 0.045 | 0.00 | 0.050 |
13/Feb/2024 | 0.055 | 0.055 | 0.040 | 0.045 | 136,672 | 0.010
| 0.040 | 0.045 | 0.045 | 5,838.96 | 0.050 |
12/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 22,450 | 0.005
| 0.050 | 0.055 | 0.055 | 1,234.75 | 0.050 |
09/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 11,130 | 0.005
| 0.050 | 0.055 | 0.050 | 556.50 | 0.050 |
08/Feb/2024 | 0.050 | 0.055 | 0.050 | 0.055 | 30,084 |
| 0.050 | 0.055 | 0.055 | 1,514.20 | 0.050 |
07/Feb/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 80,000 | 0.005
| 0.055 | 0.060 | 0.055 | 4,400.00 | 0.049 |
06/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 101,000 | 0.005
| 0.050 | 0.055 | 0.050 | 5,050.00 | 0.049 |
05/Feb/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 13,170 |
| 0.045 | 0.050 | 0.045 | 592.65 | 0.050 |
02/Feb/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 40,811 | 0.005
| 0.045 | 0.050 | 0.045 | 1,836.50 | 0.051 |
01/Feb/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 84,000 |
| 0.045 | 0.050 | 0.050 | 4,200.00 | 0.051 |
31/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 60,500 | 0.005
| 0.045 | 0.050 | 0.050 | 3,025.00 | 0.051 |
30/Jan/2024 | 0.050 | 0.050 | 0.045 | 0.045 | 364,200 | 0.010
| 0.045 | 0.050 | 0.045 | 17,650.00 | 0.051 |
29/Jan/2024 | 0.055 | 0.055 | 0.055 | 0.055 | 4,372 | 0.005
| 0.050 | 0.055 | 0.055 | 240.46 | 0.051 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|