| Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
| 17/Apr/2024 | 3.660 | 3.700 | 3.660 | 3.680 | 115,839 | 0.040
 | 3.510 | 3.730 | 3.680 | 426,561.41 | 3.585 |
| 16/Apr/2024 | 3.610 | 3.660 | 3.610 | 3.640 | 61,565 | 0.030
| 3.640 | 3.690 | 3.640 | 224,496.40 | 3.581 |
| 15/Apr/2024 | 3.600 | 3.660 | 3.600 | 3.610 | 37,601 | 0.010
| 3.610 | 3.690 | 3.610 | 136,517.30 | 3.582 |
| 12/Apr/2024 | 3.650 | 3.650 | 3.590 | 3.600 | 59,050 | 0.020
 | 3.470 | 3.690 | 3.600 | 212,902.00 | 3.580 |
| 11/Apr/2024 | 3.580 | 3.630 | 3.580 | 3.620 | 73,410 | 0.040
| 3.600 | 3.620 | 3.620 | 265,096.50 | 3.589 |
| 10/Apr/2024 | 3.585 | 3.590 | 3.500 | 3.580 | 107,729 |
| 3.480 | 3.620 | 3.580 | 378,790.19 | 3.602 |
| 09/Apr/2024 | 3.530 | 3.580 | 3.500 | 3.580 | 74,686 | 0.040
| 3.460 | 3.690 | 3.580 | 262,972.57 | 3.618 |
| 08/Apr/2024 | 3.570 | 3.600 | 3.500 | 3.540 | 301,850 | 0.010
| 3.500 | 3.590 | 3.540 | 1,067,123.50 | 3.638 |
| 05/Apr/2024 | 3.590 | 3.600 | 3.520 | 3.550 | 207,264 |
| 3.500 | 3.690 | 3.550 | 739,034.87 | 3.659 |
| 04/Apr/2024 | 3.600 | 3.630 | 3.520 | 3.550 | 333,134 | 0.030
| 3.500 | 3.690 | 3.550 | 1,190,366.95 | 3.681 |
| 03/Apr/2024 | 3.600 | 3.650 | 3.550 | 3.580 | 379,340 | 0.020
| 3.500 | 3.690 | 3.580 | 1,356,307.60 | 3.697 |
| 02/Apr/2024 | 3.520 | 3.660 | 3.520 | 3.600 | 337,452 | 0.020
| 3.580 | 3.690 | 3.600 | 1,217,336.20 | 3.710 |
| 01/Apr/2024 | 3.690 | 3.690 | 3.550 | 3.620 | 678,544 | 0.080
| 3.500 | 3.650 | 3.620 | 2,463,549.97 | 3.711 |
| 28/Mar/2024 | 3.680 | 3.730 | 3.640 | 3.700 | 95,155 |
| 3.560 | 3.730 | 3.700 | 352,377.50 | 3.684 |
| 27/Mar/2024 | 3.750 | 3.750 | 3.700 | 3.700 | 41,640 | 0.020
| 3.600 | 3.750 | 3.700 | 155,081.40 | 3.670 |
| 26/Mar/2024 | 3.700 | 3.730 | 3.680 | 3.720 | 235,840 |
| 3.570 | 3.750 | 3.720 | 874,556.50 | 3.656 |
| 25/Mar/2024 | 3.750 | 3.750 | 3.660 | 3.720 | 101,301 | 0.020
| 3.570 | 3.730 | 3.720 | 377,190.75 | 3.642 |
| 22/Mar/2024 | 3.730 | 3.745 | 3.685 | 3.740 | 110,740 | 0.010
| 3.590 | 3.780 | 3.740 | 411,468.90 | 3.625 |
| 21/Mar/2024 | 3.710 | 3.760 | 3.700 | 3.750 | 100,760 | 0.030
| 3.730 | 3.800 | 3.750 | 376,305.70 | 3.607 |
| 20/Mar/2024 | 3.710 | 3.750 | 3.700 | 3.720 | 173,626 |
| 3.710 | 3.780 | 3.720 | 649,220.24 | 3.592 |
| 19/Mar/2024 | 3.620 | 3.730 | 3.620 | 3.720 | 164,514 | 0.090
| 3.570 | 3.740 | 3.720 | 604,899.66 | 3.577 |
| 18/Mar/2024 | 3.590 | 3.630 | 3.590 | 3.630 | 64,718 | 0.040
| 3.500 | 3.650 | 3.630 | 233,721.32 | 3.573 |
| 15/Mar/2024 | 3.530 | 3.590 | 3.530 | 3.590 | 34,101 | 0.040
| 3.580 | 3.590 | 3.590 | 121,664.54 | 3.574 |
| 14/Mar/2024 | 3.540 | 3.560 | 3.540 | 3.550 | 37,309 | 0.005
| 3.500 | 3.600 | 3.550 | 132,443.36 | 3.579 |
| 13/Mar/2024 | 3.560 | 3.580 | 3.550 | 3.555 | 35,010 | 0.030
| 3.500 | 3.600 | 3.555 | 124,623.60 | 3.584 |
| 12/Mar/2024 | 3.580 | 3.590 | 3.570 | 3.585 | 38,276 | 0.005
| 3.500 | 3.600 | 3.585 | 137,208.34 | 3.588 |
| 11/Mar/2024 | 3.560 | 3.590 | 3.550 | 3.580 | 91,312 | 0.010
| 3.550 | 3.600 | 3.580 | 325,772.02 | 3.594 |
| 08/Mar/2024 | 3.580 | 3.590 | 3.560 | 3.570 | 60,652 |
| 3.550 | 3.600 | 3.570 | 216,594.62 | 3.605 |
| 07/Mar/2024 | 3.570 | 3.600 | 3.555 | 3.570 | 137,133 | 0.005
| 3.570 | 3.600 | 3.570 | 489,921.89 | 3.615 |
| 06/Mar/2024 | 3.550 | 3.570 | 3.550 | 3.565 | 47,200 | 0.010
| 3.550 | 3.610 | 3.565 | 168,049.00 | 3.616 |
| 05/Mar/2024 | 3.620 | 3.620 | 3.575 | 3.575 | 64,061 | 0.015
| 3.550 | 3.580 | 3.575 | 229,687.49 | 3.617 |
| 04/Mar/2024 | 3.600 | 3.620 | 3.590 | 3.590 | 118,316 | 0.010
| 3.550 | 3.620 | 3.590 | 426,495.68 | 3.620 |
| 01/Mar/2024 | 3.600 | 3.610 | 3.600 | 3.600 | 18,872 |
| 3.510 | 3.610 | 3.600 | 67,976.10 | 3.620 |
| 29/Feb/2024 | 3.380 | 3.610 | 3.380 | 3.600 | 66,534 | 0.010
| 3.600 | 3.620 | 3.600 | 238,594.45 | 3.618 |
| 28/Feb/2024 | 3.620 | 3.640 | 3.610 | 3.610 | 19,701 | 0.015
| 3.520 | 3.690 | 3.610 | 71,499.05 | 3.613 |
| 27/Feb/2024 | 3.630 | 3.640 | 3.605 | 3.625 | 20,500 | 0.010
| 3.110 | 3.640 | 3.625 | 74,327.00 | 3.606 |
| 26/Feb/2024 | 3.680 | 3.690 | 3.630 | 3.635 | 59,824 | 0.045
| 3.610 | 3.700 | 3.635 | 219,253.30 | 3.598 |
| 23/Feb/2024 | 3.690 | 3.700 | 3.635 | 3.680 | 282,406 | 0.010
| 3.660 | 3.700 | 3.680 | 1,035,612.40 | 3.585 |
| 22/Feb/2024 | 3.600 | 3.695 | 3.550 | 3.670 | 206,698 | 0.100
| 3.670 | 3.700 | 3.670 | 744,401.06 | 3.573 |
| 21/Feb/2024 | 3.580 | 3.590 | 3.550 | 3.570 | 60,895 | 0.020
| 3.550 | 3.580 | 3.570 | 217,737.55 | 3.574 |
| 20/Feb/2024 | 3.630 | 3.630 | 3.580 | 3.590 | 168,978 | 0.010
| 3.580 | 3.600 | 3.590 | 608,738.85 | 3.574 |
| 16/Feb/2024 | 3.590 | 3.620 | 3.590 | 3.600 | 238,326 | 0.020
| 3.590 | 3.610 | 3.600 | 858,782.34 | 3.575 |
| 15/Feb/2024 | 3.570 | 3.620 | 3.570 | 3.580 | 50,050 | 0.010
| 3.580 | 3.650 | 3.580 | 180,148.50 | 3.577 |
| 14/Feb/2024 | 3.560 | 3.570 | 3.555 | 3.570 | 24,555 | 0.010
| 3.510 | 3.650 | 3.570 | 87,485.80 | 3.581 |
| 13/Feb/2024 | 3.550 | 3.600 | 3.550 | 3.560 | 107,367 | 0.005
| 3.550 | 3.560 | 3.560 | 386,193.60 | 3.587 |
| 12/Feb/2024 | 3.570 | 3.570 | 3.530 | 3.565 | 664,900 | 0.005
| 3.550 | 3.690 | 3.565 | 2,359,783.50 | 3.596 |
| 09/Feb/2024 | 3.570 | 3.580 | 3.560 | 3.560 | 23,104 |
| 3.550 | 3.600 | 3.560 | 82,477.28 | 3.606 |
| 08/Feb/2024 | 3.570 | 3.575 | 3.550 | 3.560 | 117,400 | 0.020
| 3.540 | 3.600 | 3.560 | 417,859.00 | 3.616 |
| 07/Feb/2024 | 3.580 | 3.620 | 3.550 | 3.580 | 290,108 | 0.015
| 3.540 | 3.580 | 3.580 | 1,038,438.00 | 3.624 |
| 06/Feb/2024 | 3.590 | 3.600 | 3.590 | 3.595 | 34,300 | 0.015
| 3.580 | 3.600 | 3.595 | 123,268.00 | 3.629 |
| 05/Feb/2024 | 3.620 | 3.620 | 3.580 | 3.580 | 125,291 | 0.020
| 3.560 | 3.600 | 3.580 | 450,929.10 | 3.634 |
| 02/Feb/2024 | 3.630 | 3.630 | 3.600 | 3.600 | 92,109 |
| 3.560 | 3.630 | 3.600 | 333,878.29 | 3.639 |
| 01/Feb/2024 | 3.610 | 3.640 | 3.595 | 3.600 | 96,088 | 0.010
| 3.590 | 3.640 | 3.600 | 348,220.56 | 3.646 |
| 31/Jan/2024 | 3.620 | 3.625 | 3.610 | 3.610 | 55,750 | 0.010
| 3.610 | 3.700 | 3.610 | 201,739.50 | 3.651 |
| 30/Jan/2024 | 3.640 | 3.640 | 3.620 | 3.620 | 51,150 | 0.030
| 3.620 | 3.700 | 3.620 | 185,688.00 | 3.656 |
| 29/Jan/2024 | 3.630 | 3.650 | 3.620 | 3.650 | 61,501 | 0.020
| 3.620 | 3.650 | 3.650 | 224,303.16 | 3.666 |
| 26/Jan/2024 | 3.700 | 3.700 | 3.670 | 3.670 | 79,250 | 0.010
| 3.650 | 3.670 | 3.670 | 292,601.00 | 3.667 |
| 25/Jan/2024 | 3.640 | 3.660 | 3.640 | 3.660 | 148,350 | 0.010
| 3.560 | 3.790 | 3.660 | 542,060.50 | 3.671 |
| 24/Jan/2024 | 3.620 | 3.680 | 3.620 | 3.650 | 71,878 |
| 3.620 | 3.650 | 3.650 | 262,971.98 | 3.676 |
| 23/Jan/2024 | 3.630 | 3.650 | 3.620 | 3.650 | 77,400 | 0.020
| 3.620 | 3.660 | 3.650 | 282,042.50 | 3.679 |
| 22/Jan/2024 | 3.640 | 3.650 | 3.610 | 3.630 | 198,290 | 0.020
| 3.560 | 3.650 | 3.630 | 719,583.96 | 3.690 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|
