Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Eguana Technologies Inc. ( EGT )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
12/Dec/2023		Unlimited	448,956,022	0	0.010	4,489,560	4,489,560.220	tsx trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	0.015	0.015	0.010	0.010	455,000		0.010	0.015	0.010	4,965.00	0.017
23/Apr/2024	0.015	0.015	0.010	0.010	4,764,931	0.005	0.010	0.015	0.010	48,221.06	0.017
22/Apr/2024	0.015	0.015	0.015	0.015	67,462		0.010	0.015	0.015	1,011.93	0.017
19/Apr/2024	0.015	0.015	0.010	0.015	2,361,177	0.005	0.010	0.015	0.015	35,177.66	0.018
18/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
17/Apr/2024	0.020	0.020	0.015	0.020	135,490		0.015	0.020	0.020	2,309.80	0.018
16/Apr/2024	0.015	0.020	0.015	0.020	364,000	0.005	0.015	0.020	0.020	6,865.00	0.017
15/Apr/2024	0.015	0.015	0.015	0.015	6,150	0.005	0.015	0.020	0.015	93.00	0.018
12/Apr/2024	0.020	0.020	0.020	0.020	176,666	0.005	0.015	0.020	0.020	3,533.32	0.018
11/Apr/2024	0.020	0.020	0.015	0.015	56,000	0.005	0.015	0.020	0.015	940.00	0.018
10/Apr/2024	0.020	0.020	0.020	0.020	2,060	0.005	0.015	0.020	0.020	40.90	0.018
09/Apr/2024	0.015	0.015	0.015	0.015	30,782		0.015	0.020	0.015	464.23	0.018
08/Apr/2024	0.015	0.015	0.015	0.015	51,500	0.005	0.015	0.020	0.015	775.00	0.018
05/Apr/2024	0.015	0.020	0.015	0.020	72,000	0.005	0.015	0.020	0.020	1,135.00	0.018
04/Apr/2024	0.015	0.015	0.015	0.015	1,500	0.005	0.015	0.020	0.015	22.50	0.018
03/Apr/2024	0.020	0.020	0.020	0.020	65,500		0.015	0.020	0.020	1,307.50	0.018
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
01/Apr/2024	0.020	0.020	0.020	0.020	174,599	0.005	0.015	0.020	0.020	3,491.98	0.018
28/Mar/2024	0.015	0.020	0.015	0.015	427,081	0.005	0.015	0.020	0.015	8,406.22	0.018
27/Mar/2024	0.015	0.020	0.015	0.020	22,000	0.005	0.015	0.020	0.020	335.00	0.018
26/Mar/2024	0.020	0.020	0.015	0.015	112,150	0.005	0.015	0.020	0.015	2,187.25	0.018
25/Mar/2024	0.020	0.020	0.020	0.020	14,000	0.005	0.015	0.020	0.020	280.00	0.018
22/Mar/2024	0.015	0.015	0.015	0.015	7,940	0.005	0.015	0.020	0.015	121.30	0.018
21/Mar/2024	0.020	0.020	0.020	0.020	25,000	0.005	0.015	0.020	0.020	500.00	0.018
20/Mar/2024	0.015	0.015	0.015	0.015	66,261	0.005	0.015	0.020	0.015	995.22	0.018
19/Mar/2024	0.000	0.000	0.000	0.000	40	0.020	0.015	0.020	0.020	0.60	0.018
18/Mar/2024	0.020	0.020	0.015	0.020	14,009		0.015	0.020	0.020	255.18	0.018
15/Mar/2024	0.015	0.020	0.015	0.020	19,250		0.015	0.020	0.020	323.75	0.017
14/Mar/2024	0.015	0.020	0.015	0.020	11,060	0.005	0.015	0.020	0.020	215.90	0.017
13/Mar/2024	0.015	0.015	0.015	0.015	1,500	0.005	0.015	0.020	0.015	22.50	0.017
12/Mar/2024	0.015	0.020	0.015	0.020	20,000		0.015	0.020	0.020	350.00	0.017
11/Mar/2024	0.015	0.020	0.015	0.020	21,132	0.005	0.015	0.020	0.020	366.98	0.017
08/Mar/2024	0.015	0.015	0.015	0.015	7,200		0.015	0.020	0.015	108.00	0.018
07/Mar/2024	0.015	0.015	0.015	0.015	4,000		0.015	0.020	0.015	60.00	0.018
06/Mar/2024	0.015	0.015	0.015	0.015	7,000	0.005	0.015	0.020	0.015	105.00	0.018
05/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
04/Mar/2024	0.020	0.020	0.015	0.020	151,000	0.005	0.015	0.020	0.020	2,965.00	0.018
01/Mar/2024	0.020	0.020	0.015	0.015	2,427,000		0.015	0.020	0.015	36,420.00	0.019
29/Feb/2024	0.020	0.020	0.015	0.015	83,435	0.005	0.015	0.020	0.015	1,256.52	0.021
28/Feb/2024	0.020	0.020	0.020	0.020	6,000		0.015	0.020	0.020	120.00	0.021
27/Feb/2024	0.015	0.020	0.015	0.020	19,128		0.015	0.020	0.020	316.92	0.021
26/Feb/2024	0.020	0.020	0.020	0.020	153,500		0.015	0.020	0.020	3,070.00	0.021
23/Feb/2024	0.020	0.020	0.020	0.020	1,178,000	0.005	0.015	0.025	0.020	23,560.00	0.022
22/Feb/2024	0.015	0.015	0.015	0.015	16,000	0.005	0.015	0.020	0.015	240.00	0.022
21/Feb/2024	0.020	0.020	0.020	0.020	10,000		0.015	0.020	0.020	200.00	0.022
20/Feb/2024	0.020	0.020	0.015	0.020	2,106,423	0.005	0.015	0.020	0.020	41,878.46	0.023
16/Feb/2024	0.025	0.025	0.020	0.025	43,056		0.020	0.025	0.025	922.37	0.022
15/Feb/2024	0.020	0.025	0.020	0.025	169,500		0.020	0.025	0.025	3,395.00	0.022
14/Feb/2024	0.025	0.025	0.025	0.025	14,607	0.005	0.020	0.025	0.025	365.18	0.022
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
12/Feb/2024	0.020	0.020	0.020	0.020	53,000	0.005	0.020	0.025	0.020	1,060.00	0.022
09/Feb/2024	0.025	0.025	0.025	0.025	50,000	0.005	0.020	0.025	0.025	1,250.00	0.022
08/Feb/2024	0.025	0.025	0.020	0.020	433,000		0.020	0.025	0.020	10,160.00	0.023
07/Feb/2024	0.020	0.020	0.020	0.020	3,000	0.005	0.020	0.025	0.020	60.00	0.023
06/Feb/2024	0.020	0.025	0.020	0.025	52,000	0.005	0.020	0.025	0.025	1,050.00	0.022
05/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.023
02/Feb/2024	0.020	0.020	0.020	0.020	279,000	0.005	0.020	0.025	0.020	5,580.00	0.023
01/Feb/2024	0.000	0.000	0.000	0.000	782	0.025	0.020	0.025	0.025	16.05	0.024
31/Jan/2024	0.025	0.025	0.025	0.025	30,000		0.020	0.025	0.025	750.00	0.024
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.024
29/Jan/2024	0.000	0.000	0.000	0.000	32	0.025	0.020	0.025	0.025	0.80	0.024

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.