| Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
| 18/Apr/2024 | 8.600 | 8.600 | 8.600 | 8.600 | 4,200 | 0.010
 | 8.600 | 9.000 | 8.600 | 36,120.00 | 8.725 |
| 17/Apr/2024 | 8.970 | 8.970 | 8.610 | 8.610 | 520 | 0.260
| 8.600 | 8.980 | 8.610 | 4,596.40 | 8.748 |
| 16/Apr/2024 | 8.870 | 8.870 | 8.870 | 8.870 | 11,622 |
| 8.650 | 8.980 | 8.870 | 103,088.90 | 8.718 |
| 15/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 11 | 8.870
| 8.870 | 8.880 | 8.870 | 97.57 | 8.694 |
| 12/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.870
| 8.650 | 8.800 | 8.870 | 0.00 | 8.694 |
| 11/Apr/2024 | 8.870 | 8.870 | 8.870 | 8.870 | 1,600 | 0.270
 | 8.530 | 8.880 | 8.870 | 14,192.00 | 8.650 |
| 10/Apr/2024 | 8.980 | 8.980 | 8.600 | 8.600 | 1,402 | 0.050
| 8.530 | 8.600 | 8.600 | 12,150.74 | 8.625 |
| 09/Apr/2024 | 8.650 | 8.750 | 8.650 | 8.650 | 470 | 0.100
| 8.650 | 8.990 | 8.650 | 4,080.50 | 8.617 |
| 08/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.750
| 8.630 | 8.750 | 8.750 | 0.00 | 8.588 |
| 05/Apr/2024 | 8.750 | 8.750 | 8.750 | 8.750 | 700 | 0.150
| 8.650 | 8.750 | 8.750 | 6,125.00 | 8.525 |
| 04/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.600
| 8.600 | 8.750 | 8.600 | 0.00 | 8.525 |
| 03/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.600
| 8.560 | 8.750 | 8.600 | 0.00 | 8.520 |
| 02/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 30 | 8.600
| 8.550 | 8.750 | 8.600 | 262.50 | 8.520 |
| 01/Apr/2024 | 8.600 | 8.600 | 8.600 | 8.600 | 1,000 | 0.100
| 8.600 | 8.750 | 8.600 | 8,600.00 | 8.500 |
| 28/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.500
| 8.530 | 8.600 | 8.500 | 0.00 | 8.567 |
| 27/Mar/2024 | 8.500 | 8.500 | 8.500 | 8.500 | 900 |
| 8.500 | 8.990 | 8.500 | 7,650.00 | 8.632 |
| 26/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.500
| 8.450 | 8.800 | 8.500 | 0.00 | 8.669 |
| 25/Mar/2024 | 8.800 | 8.840 | 8.500 | 8.500 | 1,930 |
| 8.450 | 9.000 | 8.500 | 16,816.00 | 8.697 |
| 22/Mar/2024 | 8.510 | 8.510 | 8.500 | 8.500 | 200 |
| 8.500 | 9.000 | 8.500 | 1,701.00 | 8.736 |
| 21/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.500
| 8.510 | 9.000 | 8.500 | 0.00 | 8.728 |
| 20/Mar/2024 | 8.560 | 8.560 | 8.500 | 8.500 | 3,100 |
| 8.500 | 9.000 | 8.500 | 26,419.00 | 8.774 |
| 19/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.500
| 8.560 | 9.000 | 8.500 | 0.00 | 8.760 |
| 18/Mar/2024 | 8.520 | 8.520 | 8.500 | 8.500 | 1,501 | 0.400
| 8.550 | 9.000 | 8.500 | 12,775.99 | 8.817 |
| 15/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.900
| 8.600 | 9.000 | 8.900 | 0.00 | 8.820 |
| 14/Mar/2024 | 8.890 | 8.900 | 8.890 | 8.900 | 1,000 | 0.010
| 8.600 | 8.950 | 8.900 | 8,897.00 | 8.807 |
| 13/Mar/2024 | 8.890 | 8.890 | 8.890 | 8.890 | 300 |
| 8.600 | 8.890 | 8.890 | 2,667.00 | 8.790 |
| 12/Mar/2024 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | 0.200
| 8.600 | 8.890 | 8.890 | 889.00 | 8.780 |
| 11/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.690
| 8.500 | 8.890 | 8.690 | 0.00 | 8.767 |
| 08/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.690
| 8.750 | 8.890 | 8.690 | 0.00 | 8.767 |
| 07/Mar/2024 | 8.720 | 8.720 | 8.690 | 8.690 | 565 |
| 8.500 | 8.890 | 8.690 | 4,907.80 | 8.782 |
| 06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.690
| 8.690 | 8.890 | 8.690 | 0.00 | 8.782 |
| 05/Mar/2024 | 8.850 | 8.890 | 8.690 | 8.690 | 4,518 | 0.150
| 8.690 | 8.800 | 8.690 | 39,817.30 | 8.805 |
| 04/Mar/2024 | 8.840 | 8.840 | 8.840 | 8.840 | 500 |
| 8.770 | 8.840 | 8.840 | 4,420.00 | 8.793 |
| 01/Mar/2024 | 8.840 | 8.840 | 8.840 | 8.840 | 675 |
| 8.690 | 8.840 | 8.840 | 5,966.25 | 8.687 |
| 29/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.840
| 8.630 | 8.820 | 8.840 | 0.00 | 8.687 |
| 28/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 14 | 8.840
| 8.610 | 8.840 | 8.840 | 123.62 | 8.687 |
| 27/Feb/2024 | 8.780 | 8.840 | 8.780 | 8.840 | 730 | 0.140
| 8.610 | 8.840 | 8.840 | 6,434.70 | 8.640 |
| 26/Feb/2024 | 8.700 | 8.700 | 8.700 | 8.700 | 600 | 0.180
| 8.580 | 8.800 | 8.700 | 5,220.00 | 8.607 |
| 23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.520
| 8.550 | 8.700 | 8.520 | 0.00 | 8.607 |
| 22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.520
| 8.530 | 8.700 | 8.520 | 0.00 | 8.607 |
| 21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.520
| 8.530 | 8.700 | 8.520 | 0.00 | 8.607 |
| 20/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.520
| 8.520 | 8.700 | 8.520 | 0.00 | 8.607 |
| 16/Feb/2024 | 8.520 | 8.520 | 8.520 | 8.520 | 900 | 0.180
| 8.520 | 8.700 | 8.520 | 7,668.00 | 8.580 |
| 15/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.700
| 8.520 | 8.700 | 8.700 | 0.00 | 8.634 |
| 14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.700
| 8.520 | 8.700 | 8.700 | 0.00 | 8.670 |
| 13/Feb/2024 | 8.700 | 8.700 | 8.700 | 8.700 | 1,500 | 0.100
| 8.400 | 8.800 | 8.700 | 13,050.00 | 8.664 |
| 12/Feb/2024 | 8.530 | 8.600 | 8.530 | 8.600 | 1,500 | 0.090
| 8.400 | 8.800 | 8.600 | 12,802.00 | 8.714 |
| 09/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.510
| 8.450 | 8.800 | 8.510 | 0.00 | 8.737 |
| 08/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.510
| 8.470 | 8.790 | 8.510 | 0.00 | 8.753 |
| 07/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 1 | 8.510
| 8.500 | 8.850 | 8.510 | 8.55 | 8.753 |
| 06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.510
| 8.500 | 8.750 | 8.510 | 0.00 | 8.753 |
| 05/Feb/2024 | 8.510 | 8.510 | 8.510 | 8.510 | 102 |
| 8.500 | 8.850 | 8.510 | 868.02 | 8.800 |
| 02/Feb/2024 | 8.510 | 8.510 | 8.510 | 8.510 | 2,700 | 0.340
| 8.550 | 8.850 | 8.510 | 22,977.00 | 8.841 |
| 01/Feb/2024 | 8.850 | 8.850 | 8.850 | 8.850 | 2,401 |
| 8.500 | 9.000 | 8.850 | 21,248.50 | 8.840 |
| 31/Jan/2024 | 8.800 | 8.850 | 8.800 | 8.850 | 831 |
| 8.500 | 9.130 | 8.850 | 7,337.80 | 8.807 |
| 30/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.850
| 8.500 | 8.890 | 8.850 | 0.00 | 8.806 |
| 29/Jan/2024 | 8.800 | 8.850 | 8.800 | 8.850 | 2,010 |
| 8.500 | 8.890 | 8.850 | 17,730.00 | 8.797 |
| 26/Jan/2024 | 8.520 | 8.850 | 8.520 | 8.850 | 400 |
| 8.500 | 8.860 | 8.850 | 3,474.00 | 8.757 |
| 25/Jan/2024 | 8.850 | 8.850 | 8.850 | 8.850 | 100 | 0.010
| 8.500 | 8.800 | 8.850 | 885.00 | 8.742 |
| 24/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.840
| 8.500 | 8.860 | 8.840 | 0.00 | 8.742 |
| 23/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 8.840
| 8.500 | 8.860 | 8.840 | 0.00 | 8.742 |
| 22/Jan/2024 | 8.840 | 8.840 | 8.840 | 8.840 | 701 | 0.040
| 8.500 | 8.840 | 8.840 | 6,196.84 | 8.695 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|
