Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	1.160	1.170	1.120	1.150	146,700		1.110	1.190	1.150	169,311.00	1.139
23/Apr/2024	1.100	1.150	1.100	1.150	50,300	0.050	1.150	1.160	1.150	57,059.00	1.138
22/Apr/2024	1.120	1.120	1.100	1.100	19,445		1.100	1.150	1.100	21,624.20	1.143
19/Apr/2024	1.130	1.130	1.100	1.100	16,640	0.080	1.100	1.190	1.100	18,470.00	1.145
18/Apr/2024	1.180	1.180	1.120	1.180	66,205	0.050	1.110	1.180	1.180	77,150.80	1.141
17/Apr/2024	1.110	1.150	1.110	1.130	15,000	0.030	1.110	1.150	1.130	17,214.00	1.145
16/Apr/2024	1.100	1.160	1.100	1.160	10,415	0.020	1.110	1.200	1.160	11,825.22	1.145
15/Apr/2024	1.120	1.140	1.110	1.140	23,125		1.120	1.140	1.140	26,305.93	1.153
12/Apr/2024	1.120	1.160	1.120	1.140	13,230		1.130	1.150	1.140	15,041.00	1.154
11/Apr/2024	1.150	1.160	1.130	1.140	30,100	0.010	1.120	1.140	1.140	34,549.00	1.159
10/Apr/2024	1.160	1.160	1.140	1.150	20,194	0.010	1.140	1.150	1.150	23,339.91	1.167
09/Apr/2024	1.140	1.160	1.130	1.140	50,720	0.010	1.120	1.140	1.140	57,858.40	1.168
08/Apr/2024	1.130	1.150	1.130	1.150	6,005	0.030	1.130	1.150	1.150	6,799.60	1.170
05/Apr/2024	1.130	1.160	1.110	1.120	25,000	0.020	1.120	1.200	1.120	28,394.00	1.179
04/Apr/2024	1.220	1.230	1.140	1.140	53,120	0.030	1.140	1.200	1.140	61,502.90	1.187
03/Apr/2024	1.180	1.190	1.160	1.170	20,700	0.010	1.160	1.210	1.170	24,296.00	1.190
02/Apr/2024	1.200	1.220	1.160	1.160	68,590	0.060	1.170	1.200	1.160	82,235.40	1.194
01/Apr/2024	1.250	1.250	1.210	1.220	10,657	0.040	1.200	1.220	1.220	13,060.11	1.196
28/Mar/2024	1.170	1.260	1.170	1.180	56,446	0.040	1.180	1.250	1.180	67,488.43	1.206
27/Mar/2024	1.150	1.230	1.150	1.220	31,055	0.070	1.210	1.240	1.220	36,669.25	1.206
26/Mar/2024	1.170	1.190	1.150	1.150	51,423	0.020	1.150	1.180	1.150	60,462.41	1.217
25/Mar/2024	1.210	1.210	1.150	1.170	15,067	0.030	1.160	1.190	1.170	17,719.17	1.233
22/Mar/2024	1.210	1.210	1.170	1.200	9,546	0.010	1.200	1.250	1.200	11,509.18	1.241
21/Mar/2024	1.230	1.240	1.210	1.210	1,144	0.010	1.200	1.250	1.210	1,395.80	1.247
20/Mar/2024	1.180	1.220	1.180	1.200	38,220		1.190	1.220	1.200	45,363.40	1.252
19/Mar/2024	1.220	1.230	1.190	1.200	18,901	0.030	1.180	1.250	1.200	22,708.55	1.247
18/Mar/2024	1.250	1.250	1.230	1.230	9,903	0.040	1.220	1.250	1.230	12,340.75	1.240
15/Mar/2024	1.210	1.300	1.210	1.270	22,610	0.060	1.250	1.300	1.270	28,796.90	1.230
14/Mar/2024	1.290	1.290	1.210	1.210	19,800	0.010	1.210	1.260	1.210	24,912.00	1.222
13/Mar/2024	1.260	1.260	1.220	1.220	8,700	0.040	1.240	1.290	1.220	10,713.00	1.212
12/Mar/2024	1.320	1.320	1.230	1.260	26,635	0.070	1.230	1.310	1.260	34,073.30	1.201
11/Mar/2024	1.280	1.450	1.260	1.330	50,043	0.050	1.280	1.320	1.330	65,582.04	1.177
08/Mar/2024	1.320	1.320	1.240	1.280	99,481	0.010	1.240	1.300	1.280	127,234.63	1.162
07/Mar/2024	1.260	1.280	1.240	1.270	77,739	0.020	1.250	1.340	1.270	97,504.44	1.147
06/Mar/2024	1.150	1.250	1.140	1.250	87,966	0.100	1.230	1.260	1.250	104,155.34	1.135
05/Mar/2024	1.100	1.150	1.100	1.150	107,570	0.010	1.100	1.180	1.150	118,748.00	1.136
04/Mar/2024	1.140	1.240	1.090	1.160	192,120	0.010	1.160	1.190	1.160	221,543.00	1.133
01/Mar/2024	1.150	1.170	1.140	1.170	100,700	0.040	1.150	1.190	1.170	116,472.00	1.130
29/Feb/2024	1.130	1.160	1.130	1.130	45,800	0.010	1.130	1.150	1.130	52,898.50	1.131
28/Feb/2024	1.140	1.140	1.120	1.120	800	0.030	1.120	1.160	1.120	900.00	1.136
27/Feb/2024	1.100	1.160	1.090	1.150	58,600	0.060	1.130	1.150	1.150	66,200.50	1.136
26/Feb/2024	1.090	1.100	1.080	1.090	36,317	0.040	1.080	1.160	1.090	39,693.23	1.147
23/Feb/2024	1.120	1.130	1.070	1.130	16,650	0.010	1.080	1.160	1.130	18,351.50	1.153
22/Feb/2024	1.120	1.150	1.110	1.120	43,600	0.010	1.120	1.140	1.120	49,027.00	1.147
21/Feb/2024	1.160	1.160	1.130	1.130	34,433	0.030	1.100	1.160	1.130	39,809.60	1.136
20/Feb/2024	1.160	1.160	1.150	1.160	20,870	0.020	1.150	1.160	1.160	24,176.80	1.119
16/Feb/2024	1.190	1.200	1.140	1.140	80,319		1.130	1.160	1.140	93,939.71	1.100
15/Feb/2024	1.160	1.160	1.140	1.140	35,400	0.020	1.120	1.150	1.140	40,750.00	1.101
14/Feb/2024	1.150	1.160	1.130	1.160	19,518	0.010	1.150	1.180	1.160	22,552.23	1.098
13/Feb/2024	1.200	1.220	1.140	1.150	129,509	0.040	1.140	1.160	1.150	153,551.20	1.099
12/Feb/2024	1.210	1.340	1.160	1.190	252,582		1.140	1.300	1.190	315,938.97	1.091
09/Feb/2024	1.120	1.210	1.090	1.190	132,810	0.130	1.180	1.200	1.190	151,959.56	1.087
08/Feb/2024	1.050	1.070	1.030	1.060	42,384	0.030	1.030	1.090	1.060	44,596.20	1.093
07/Feb/2024	1.000	1.030	1.000	1.030	15,900	0.020	1.000	1.030	1.030	16,140.50	1.101
06/Feb/2024	1.010	1.030	1.000	1.010	55,020	0.030	1.000	1.050	1.010	55,455.20	1.115
05/Feb/2024	1.100	1.100	0.950	0.980	128,981	0.110	0.970	1.000	0.980	129,530.19	1.130
02/Feb/2024	1.120	1.140	1.080	1.090	64,898	0.060	1.090	1.160	1.090	72,094.80	1.136
01/Feb/2024	1.110	1.160	1.110	1.150	55,150	0.020	1.130	1.200	1.150	63,362.50	1.146
31/Jan/2024	1.150	1.160	1.120	1.130	17,260	0.030	1.120	1.130	1.130	19,678.80	1.152
30/Jan/2024	1.130	1.160	1.130	1.160	13,258	0.050	1.110	1.200	1.160	15,177.70	1.150
29/Jan/2024	1.130	1.130	1.110	1.110	7,600	0.040	1.100	1.150	1.110	8,484.00	1.164

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.