Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Rio Silver Inc. ( RYO )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
01/Sep/2020 Unlimited61,179,94400.0653,976,6963,976,696.360(not available)
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
22/Sep/20200.0650.0650.0600.06559,5000.005  -0.0600.0650.0653,855.000.061
21/Sep/20200.0700.0700.0700.07020,000   0.0600.0650.0701,400.000.060
18/Sep/20200.0600.0700.0600.070181,0000.015  +0.0600.0700.07010,945.000.059
17/Sep/20200.0550.0550.0550.05589,000   0.0500.0600.0554,895.000.059
16/Sep/20200.0550.0550.0550.05591,8500.005  -0.0550.0600.0555,056.000.061
15/Sep/20200.0000.0000.0000.00000.060  -0.0550.0600.0600.000.061
14/Sep/20200.0000.0000.0000.00000.060  -0.0550.0600.0600.000.062
11/Sep/20200.0600.0600.0600.06020,000   0.0550.0600.0601,200.000.062
10/Sep/20200.0600.0600.0600.060166,500   0.0550.0600.0609,990.000.062
09/Sep/20200.0600.0600.0600.060120,500   0.0600.0650.0607,230.000.063
08/Sep/20200.0600.0600.0600.06094,000   0.0600.0650.0605,640.000.063
04/Sep/20200.0600.0600.0600.060171,3000.005  -0.0600.0650.06010,278.000.063
03/Sep/20200.0000.0000.0000.00000.065  -0.0600.0650.0650.000.064
02/Sep/20200.0650.0650.0650.06597,000   0.0600.0650.0656,305.000.064
01/Sep/20200.0650.0650.0650.0655,353   0.0600.0650.065347.940.066
31/Aug/20200.0650.0650.0650.06556,891   0.0600.0650.0653,697.920.066
28/Aug/20200.0650.0650.0650.0654,0000.005  +0.0550.0650.065260.000.068
27/Aug/20200.0600.0600.0600.06030,0000.005  -0.0550.0650.0601,800.000.069
26/Aug/20200.0650.0650.0650.06515,0000.005  +0.0600.0650.065975.000.070
25/Aug/20200.0600.0600.0600.060163,000   0.0600.0650.0609,780.000.072
24/Aug/20200.0600.0600.0600.060126,0000.005  -0.0600.0650.0607,560.000.074
21/Aug/20200.0650.0650.0600.065102,000   0.0550.0650.0656,155.000.074
20/Aug/20200.0700.0700.0650.06575,4000.010  -0.0650.0700.0654,951.000.074
19/Aug/20200.0750.0750.0750.0751,000   0.0700.0750.07575.000.074
18/Aug/20200.0750.0750.0750.0751,000   0.0700.0800.07575.000.074
17/Aug/20200.0750.0750.0750.07511,250   0.0750.0800.075843.750.073
14/Aug/20200.0750.0750.0750.0754,000   0.0750.0800.075300.000.073
13/Aug/20200.0750.0750.0750.07512,000   0.0750.0800.075900.000.072
12/Aug/20200.0750.0750.0750.07575,000   0.0750.0800.0755,625.000.072
11/Aug/20200.0800.0800.0750.07562,6200.005  -0.0700.0800.0754,964.600.072
10/Aug/20200.0750.0800.0750.080299,5550.010  +0.0750.0800.08023,889.400.073
07/Aug/20200.0700.0700.0650.07069,100   0.0650.0700.0704,692.000.074
06/Aug/20200.0650.0700.0650.070156,000   0.0650.0700.07010,650.000.076
05/Aug/20200.0800.0800.0700.070349,241   0.0650.0700.07025,116.430.077
04/Aug/20200.0750.0750.0700.070120,000   0.0700.0800.0708,800.000.079
31/Jul/20200.0700.0750.0700.070135,000   0.0700.0750.0709,550.000.080
30/Jul/20200.0700.0700.0700.070166,0000.005  -0.0650.0750.07011,620.000.080
29/Jul/20200.0750.0800.0750.075283,000   0.0700.0800.07522,035.000.078
28/Jul/20200.0850.0850.0750.075118,6080.010  -0.0750.0850.0759,481.680.078
27/Jul/20200.0850.0850.0800.085844,000   0.0800.0850.08571,120.000.076
24/Jul/20200.0850.0850.0850.0852,7500.005  +0.0800.0850.085233.750.072
23/Jul/20200.0900.0900.0800.080160,320   0.0800.0850.08013,316.700.070
22/Jul/20200.0900.0950.0800.080194,2500.015  -0.0800.0900.08016,867.500.067
21/Jul/20200.0850.0950.0850.095135,0000.010  +0.0850.0950.09511,865.000.062
20/Jul/20200.0700.0950.0700.085247,5780.015  +0.0800.0850.08518,722.960.059
17/Jul/20200.0650.0700.0650.070110,9000.005  +0.0650.0700.0707,223.500.058
16/Jul/20200.0700.0700.0650.065178,100   0.0600.0700.06511,607.000.056
15/Jul/20200.0700.0700.0650.06559,000   0.0650.0700.0653,930.000.054
14/Jul/20200.0650.0700.0650.065282,000   0.0650.0700.06518,380.000.053
13/Jul/20200.0550.0700.0550.065697,0000.010  +0.0550.0650.06542,825.000.050
10/Jul/20200.0500.0550.0500.055169,7000.005  +0.0500.0550.0558,808.500.049
09/Jul/20200.0550.0550.0500.05080,0000.005  -0.0450.0550.0504,320.000.048
08/Jul/20200.0550.0550.0500.055223,0000.005  +0.0450.0550.05512,090.000.046
07/Jul/20200.0500.0500.0500.050239,110   0.0400.0550.05011,955.500.044
06/Jul/20200.0500.0500.0450.05047,6000.005  +0.0400.0500.0502,305.000.043
03/Jul/20200.0000.0000.0000.00000.045  -0.0400.0450.0450.000.043
02/Jul/20200.0450.0450.0450.04544,000   0.0350.0450.0451,980.000.042
30/Jun/20200.0000.0000.0000.00000.045  -0.0350.0450.0450.000.043
29/Jun/20200.0450.0450.0450.04513,2920.005  +0.0350.0450.045598.140.042
26/Jun/20200.0000.0000.0000.00000.040  -0.0400.0450.0400.000.042

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.