Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Rio Silver Inc. ( RYO )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
13/Nov/2019		Unlimited	54,379,944	0	0.035	1,903,298	1,903,298.040	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
14/Feb/2020	0.035	0.035	0.035	0.035	5,000	0.005	0.035	0.040	0.035	175.00	0.049
13/Feb/2020	0.040	0.040	0.040	0.040	15,000		0.035	0.045	0.040	600.00	0.049
12/Feb/2020	0.040	0.040	0.035	0.040	67,000	0.005	0.035	0.045	0.040	2,630.00	0.050
11/Feb/2020	0.045	0.045	0.045	0.045	75,000	0.005	0.040	0.045	0.045	3,375.00	0.051
10/Feb/2020	0.045	0.050	0.045	0.050	60,000		0.045	0.050	0.050	2,750.00	0.050
07/Feb/2020	0.050	0.050	0.050	0.050	50,000	0.005	0.045	0.050	0.050	2,500.00	0.049
06/Feb/2020	0.000	0.000	0.000	0.000	0	0.055	0.045	0.050	0.055	0.00	0.048
05/Feb/2020	0.050	0.055	0.050	0.055	107,000	0.005	0.045	0.055	0.055	5,400.00	0.048
04/Feb/2020	0.050	0.050	0.050	0.050	75,441	0.005	0.050	0.055	0.050	3,772.05	0.046
03/Feb/2020	0.060	0.060	0.055	0.055	33,000		0.050	0.060	0.055	1,820.00	0.045
31/Jan/2020	0.055	0.060	0.055	0.055	146,000	0.010	0.050	0.060	0.055	8,230.00	0.044
30/Jan/2020	0.045	0.045	0.045	0.045	31,000		0.040	0.050	0.045	1,395.00	0.043
29/Jan/2020	0.050	0.050	0.045	0.045	271,500	0.005	0.040	0.050	0.045	12,915.00	0.043
28/Jan/2020	0.045	0.050	0.045	0.050	76,000	0.005	0.045	0.050	0.050	3,460.00	0.042
27/Jan/2020	0.040	0.045	0.040	0.045	50,000	0.005	0.035	0.045	0.045	2,150.00	0.042
24/Jan/2020	0.040	0.040	0.040	0.040	20,000	0.005	0.040	0.045	0.040	800.00	0.042
23/Jan/2020	0.045	0.050	0.045	0.045	91,000		0.040	0.050	0.045	4,105.00	0.043
22/Jan/2020	0.045	0.045	0.045	0.045	75,000	0.005	0.040	0.050	0.045	3,375.00	0.043
21/Jan/2020	0.040	0.040	0.040	0.040	191,000		0.040	0.045	0.040	7,640.00	0.043
20/Jan/2020	0.040	0.040	0.040	0.040	58,000		0.035	0.040	0.040	2,320.00	0.043
17/Jan/2020	0.040	0.045	0.040	0.040	155,000		0.040	0.045	0.040	6,275.00	0.042
16/Jan/2020	0.040	0.040	0.040	0.040	10,000	0.005	0.035	0.040	0.040	400.00	0.042
15/Jan/2020	0.000	0.000	0.000	0.000	0	0.045	0.035	0.045	0.045	0.00	0.042
14/Jan/2020	0.045	0.045	0.045	0.045	5,000	0.005	0.035	0.045	0.045	225.00	0.040
13/Jan/2020	0.040	0.040	0.035	0.040	63,000	0.005	0.035	0.040	0.040	2,495.00	0.040
10/Jan/2020	0.045	0.050	0.040	0.045	181,100	0.010	0.045	0.050	0.045	7,489.00	0.039
09/Jan/2020	0.040	0.060	0.040	0.055	1,320,400	0.015	0.050	0.055	0.055	61,732.00	0.037
08/Jan/2020	0.040	0.040	0.040	0.040	1,636		0.030	0.040	0.040	65.44	0.037
07/Jan/2020	0.040	0.040	0.040	0.040	5,000	0.010	0.030	0.040	0.040	200.00	0.036
06/Jan/2020	0.000	0.000	0.000	0.000	200	0.030	0.030	0.040	0.030	6.00	0.036
03/Jan/2020	0.030	0.030	0.030	0.030	5,000	0.010	0.030	0.040	0.030	150.00	0.036
02/Jan/2020	0.040	0.040	0.040	0.040	2,000	0.010	0.030	0.040	0.040	80.00	0.035
31/Dec/2019	0.040	0.040	0.030	0.030	15,000	0.010	0.030	0.040	0.030	500.00	0.033
30/Dec/2019	0.040	0.040	0.040	0.040	2,000		0.030	0.040	0.040	80.00	0.031
27/Dec/2019	0.040	0.040	0.040	0.040	10,000	0.010	0.030	0.040	0.040	400.00	0.030
24/Dec/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.040	0.030	0.00	0.031
23/Dec/2019	0.000	0.000	0.000	0.000	0	0.030	0.030	0.040	0.030	0.00	0.031
20/Dec/2019	0.030	0.030	0.030	0.030	51,000		0.030	0.040	0.030	1,530.00	0.031
19/Dec/2019	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.032
18/Dec/2019	0.030	0.030	0.030	0.030	26,000	0.005	0.025	0.030	0.030	780.00	0.032
17/Dec/2019	0.030	0.030	0.025	0.025	111,400	0.005	0.025	0.030	0.025	2,810.00	0.033
16/Dec/2019	0.030	0.030	0.030	0.030	18,000	0.005	0.025	0.030	0.030	540.00	0.034
13/Dec/2019	0.035	0.035	0.035	0.035	5,000	0.005	0.030	0.035	0.035	175.00	0.033
12/Dec/2019	0.030	0.030	0.030	0.030	35,000		0.030	0.035	0.030	1,050.00	0.034
11/Dec/2019	0.030	0.030	0.025	0.030	101,000	0.005	0.025	0.035	0.030	3,025.00	0.034
10/Dec/2019	0.035	0.035	0.035	0.035	3,000		0.025	0.035	0.035	105.00	0.035
09/Dec/2019	0.035	0.035	0.035	0.035	5,000	0.005	0.025	0.035	0.035	175.00	0.035
06/Dec/2019	0.035	0.035	0.030	0.030	53,000	0.005	0.025	0.035	0.030	1,605.00	0.036
05/Dec/2019	0.035	0.035	0.035	0.035	2,000		0.030	0.035	0.035	70.00	0.035
04/Dec/2019	0.035	0.035	0.035	0.035	7,000		0.030	0.035	0.035	245.00	0.036
03/Dec/2019	0.035	0.035	0.035	0.035	13,000		0.030	0.035	0.035	455.00	0.037
02/Dec/2019	0.035	0.035	0.035	0.035	5,000		0.030	0.035	0.035	175.00	0.037
29/Nov/2019	0.000	0.000	0.000	0.000	0	0.035	0.030	0.035	0.035	0.00	0.038
28/Nov/2019	0.035	0.035	0.035	0.035	78,000		0.030	0.035	0.035	2,730.00	0.039
27/Nov/2019	0.035	0.035	0.035	0.035	10,000	0.005	0.030	0.035	0.035	350.00	0.041
26/Nov/2019	0.030	0.040	0.025	0.040	605,000		0.030	0.040	0.040	15,950.00	0.041
25/Nov/2019	0.000	0.000	0.000	0.000	0	0.040	0.030	0.040	0.040	0.00	0.041
22/Nov/2019	0.040	0.040	0.040	0.040	5,000	0.015	0.030	0.040	0.040	200.00	0.041
21/Nov/2019	0.040	0.040	0.025	0.025	10,000	0.015	0.025	0.040	0.025	285.00	0.043
20/Nov/2019	0.040	0.040	0.040	0.040	4,000	0.005	0.040	0.045	0.040	160.00	0.043

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.