Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Rio Silver Inc. ( RYO )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
26/Jul/2023		Unlimited	84,832,844	0	0.020	1,696,657	1,696,656.880	issuance of 1,588,000 shares - computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
30/Jun/2025	0.020	0.020	0.020	0.020	4,475		0.015	0.020	0.020	89.50	0.019
27/Jun/2025	0.020	0.020	0.020	0.020	1,000		0.015	0.020	0.020	20.00	0.019
26/Jun/2025	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
25/Jun/2025	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
24/Jun/2025	0.020	0.020	0.020	0.020	5,000		0.015	0.020	0.020	100.00	0.019
23/Jun/2025	0.020	0.020	0.020	0.020	4,000		0.015	0.020	0.020	80.00	0.019
20/Jun/2025	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.019
19/Jun/2025	0.015	0.020	0.015	0.020	56,000		0.015	0.020	0.020	1,115.00	0.019
18/Jun/2025	0.020	0.020	0.020	0.020	30,000		0.015	0.020	0.020	600.00	0.019
17/Jun/2025	0.020	0.020	0.020	0.020	1,000	0.005	0.015	0.020	0.020	20.00	0.019
16/Jun/2025	0.015	0.015	0.015	0.015	25,000	0.005	0.015	0.020	0.015	375.00	0.021
13/Jun/2025	0.015	0.020	0.015	0.020	50,249		0.015	0.020	0.020	933.74	0.021
12/Jun/2025	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.021
11/Jun/2025	0.020	0.020	0.020	0.020	5,000		0.015	0.020	0.020	100.00	0.021
10/Jun/2025	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.021
09/Jun/2025	0.020	0.020	0.015	0.020	7,000		0.015	0.020	0.020	130.00	0.022
06/Jun/2025	0.020	0.020	0.020	0.020	34,005		0.015	0.020	0.020	680.10	0.022
05/Jun/2025	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
04/Jun/2025	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.023
03/Jun/2025	0.020	0.020	0.020	0.020	2,000	0.005	0.020	0.025	0.020	40.00	0.023
02/Jun/2025	0.025	0.025	0.025	0.025	1,000	0.005	0.020	0.025	0.025	25.00	0.023
30/May/2025	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.023
29/May/2025	0.020	0.020	0.020	0.020	9,000		0.020	0.025	0.020	180.00	0.024
28/May/2025	0.020	0.020	0.020	0.020	196,000	0.005	0.020	0.025	0.020	3,920.00	0.025
27/May/2025	0.025	0.025	0.025	0.025	3,000		0.020	0.025	0.025	75.00	0.025
26/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
23/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
22/May/2025	0.025	0.025	0.025	0.025	1,000		0.025	0.030	0.025	25.00	0.025
21/May/2025	0.025	0.025	0.025	0.025	2,000		0.025	0.030	0.025	50.00	0.000
20/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
16/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
15/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
14/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
13/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
12/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
09/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
08/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.027
07/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.027
06/May/2025	0.025	0.025	0.025	0.025	12,000		0.025	0.030	0.025	300.00	0.028
05/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
02/May/2025	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.028
01/May/2025	0.025	0.025	0.025	0.025	51,166	0.005	0.020	0.030	0.025	1,279.15	0.030
30/Apr/2025	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.028
29/Apr/2025	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.027
28/Apr/2025	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.027
25/Apr/2025	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.027
24/Apr/2025	0.030	0.030	0.030	0.030	2,166		0.020	0.030	0.030	64.98	0.025
23/Apr/2025	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.026
22/Apr/2025	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.026
21/Apr/2025	0.030	0.030	0.030	0.030	1,000		0.020	0.030	0.030	30.00	0.026
17/Apr/2025	0.030	0.030	0.030	0.030	92,047	0.010	0.025	0.030	0.030	2,761.41	0.026
16/Apr/2025	0.025	0.030	0.020	0.020	42,000	0.005	0.020	0.025	0.020	1,155.00	0.026
15/Apr/2025	0.025	0.025	0.025	0.025	1,000	0.005	0.020	0.030	0.025	25.00	0.026
14/Apr/2025	0.000	0.000	0.000	0.000	0	0.020	0.020	0.030	0.020	0.00	0.026
11/Apr/2025	0.000	0.000	0.000	0.000	0	0.020	0.020	0.030	0.020	0.00	0.026
10/Apr/2025	0.020	0.020	0.020	0.020	22,000	0.010	0.020	0.030	0.020	440.00	0.027
09/Apr/2025	0.030	0.030	0.030	0.030	9,000		0.020	0.030	0.030	270.00	0.026
08/Apr/2025	0.030	0.030	0.030	0.030	52,000		0.020	0.030	0.030	1,560.00	0.025
07/Apr/2025	0.030	0.030	0.030	0.030	5,000	0.005	0.020	0.030	0.030	150.00	0.024
04/Apr/2025	0.025	0.025	0.025	0.025	1,000		0.020	0.030	0.025	25.00	0.024

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.