Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Rio Silver Inc. ( RYO )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
13/Nov/2019 Unlimited54,379,94400.0351,903,2981,903,298.040computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0350.0350.0350.0355,0000.005  -0.0350.0400.035175.000.049
13/Feb/20200.0400.0400.0400.04015,000   0.0350.0450.040600.000.049
12/Feb/20200.0400.0400.0350.04067,0000.005  -0.0350.0450.0402,630.000.050
11/Feb/20200.0450.0450.0450.04575,0000.005  -0.0400.0450.0453,375.000.051
10/Feb/20200.0450.0500.0450.05060,000   0.0450.0500.0502,750.000.050
07/Feb/20200.0500.0500.0500.05050,0000.005  -0.0450.0500.0502,500.000.049
06/Feb/20200.0000.0000.0000.00000.055  -0.0450.0500.0550.000.048
05/Feb/20200.0500.0550.0500.055107,0000.005  +0.0450.0550.0555,400.000.048
04/Feb/20200.0500.0500.0500.05075,4410.005  -0.0500.0550.0503,772.050.046
03/Feb/20200.0600.0600.0550.05533,000   0.0500.0600.0551,820.000.045
31/Jan/20200.0550.0600.0550.055146,0000.010  +0.0500.0600.0558,230.000.044
30/Jan/20200.0450.0450.0450.04531,000   0.0400.0500.0451,395.000.043
29/Jan/20200.0500.0500.0450.045271,5000.005  -0.0400.0500.04512,915.000.043
28/Jan/20200.0450.0500.0450.05076,0000.005  +0.0450.0500.0503,460.000.042
27/Jan/20200.0400.0450.0400.04550,0000.005  +0.0350.0450.0452,150.000.042
24/Jan/20200.0400.0400.0400.04020,0000.005  -0.0400.0450.040800.000.042
23/Jan/20200.0450.0500.0450.04591,000   0.0400.0500.0454,105.000.043
22/Jan/20200.0450.0450.0450.04575,0000.005  +0.0400.0500.0453,375.000.043
21/Jan/20200.0400.0400.0400.040191,000   0.0400.0450.0407,640.000.043
20/Jan/20200.0400.0400.0400.04058,000   0.0350.0400.0402,320.000.043
17/Jan/20200.0400.0450.0400.040155,000   0.0400.0450.0406,275.000.042
16/Jan/20200.0400.0400.0400.04010,0000.005  -0.0350.0400.040400.000.042
15/Jan/20200.0000.0000.0000.00000.045  -0.0350.0450.0450.000.042
14/Jan/20200.0450.0450.0450.0455,0000.005  +0.0350.0450.045225.000.040
13/Jan/20200.0400.0400.0350.04063,0000.005  -0.0350.0400.0402,495.000.040
10/Jan/20200.0450.0500.0400.045181,1000.010  -0.0450.0500.0457,489.000.039
09/Jan/20200.0400.0600.0400.0551,320,4000.015  +0.0500.0550.05561,732.000.037
08/Jan/20200.0400.0400.0400.0401,636   0.0300.0400.04065.440.037
07/Jan/20200.0400.0400.0400.0405,0000.010  +0.0300.0400.040200.000.036
06/Jan/20200.0000.0000.0000.0002000.030  -0.0300.0400.0306.000.036
03/Jan/20200.0300.0300.0300.0305,0000.010  -0.0300.0400.030150.000.036
02/Jan/20200.0400.0400.0400.0402,0000.010  +0.0300.0400.04080.000.035
31/Dec/20190.0400.0400.0300.03015,0000.010  -0.0300.0400.030500.000.033
30/Dec/20190.0400.0400.0400.0402,000   0.0300.0400.04080.000.031
27/Dec/20190.0400.0400.0400.04010,0000.010  +0.0300.0400.040400.000.030
24/Dec/20190.0000.0000.0000.00000.030  -0.0300.0400.0300.000.031
23/Dec/20190.0000.0000.0000.00000.030  -0.0300.0400.0300.000.031
20/Dec/20190.0300.0300.0300.03051,000   0.0300.0400.0301,530.000.031
19/Dec/20190.0000.0000.0000.00000.030  -0.0250.0300.0300.000.032
18/Dec/20190.0300.0300.0300.03026,0000.005  +0.0250.0300.030780.000.032
17/Dec/20190.0300.0300.0250.025111,4000.005  -0.0250.0300.0252,810.000.033
16/Dec/20190.0300.0300.0300.03018,0000.005  -0.0250.0300.030540.000.034
13/Dec/20190.0350.0350.0350.0355,0000.005  +0.0300.0350.035175.000.033
12/Dec/20190.0300.0300.0300.03035,000   0.0300.0350.0301,050.000.034
11/Dec/20190.0300.0300.0250.030101,0000.005  -0.0250.0350.0303,025.000.034
10/Dec/20190.0350.0350.0350.0353,000   0.0250.0350.035105.000.035
09/Dec/20190.0350.0350.0350.0355,0000.005  +0.0250.0350.035175.000.035
06/Dec/20190.0350.0350.0300.03053,0000.005  -0.0250.0350.0301,605.000.036
05/Dec/20190.0350.0350.0350.0352,000   0.0300.0350.03570.000.035
04/Dec/20190.0350.0350.0350.0357,000   0.0300.0350.035245.000.036
03/Dec/20190.0350.0350.0350.03513,000   0.0300.0350.035455.000.037
02/Dec/20190.0350.0350.0350.0355,000   0.0300.0350.035175.000.037
29/Nov/20190.0000.0000.0000.00000.035  -0.0300.0350.0350.000.038
28/Nov/20190.0350.0350.0350.03578,000   0.0300.0350.0352,730.000.039
27/Nov/20190.0350.0350.0350.03510,0000.005  -0.0300.0350.035350.000.041
26/Nov/20190.0300.0400.0250.040605,000   0.0300.0400.04015,950.000.041
25/Nov/20190.0000.0000.0000.00000.040  -0.0300.0400.0400.000.041
22/Nov/20190.0400.0400.0400.0405,0000.015  +0.0300.0400.040200.000.041
21/Nov/20190.0400.0400.0250.02510,0000.015  -0.0250.0400.025285.000.043
20/Nov/20190.0400.0400.0400.0404,0000.005  -0.0400.0450.040160.000.043

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.