Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Rio Silver Inc. ( RYO )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
26/Jul/2023		Unlimited	84,832,844	0	0.035	2,969,150	2,969,149.540	issuance of 1,588,000 shares - computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
22/Apr/2024	0.000	0.000	0.000	0.000	0	0.035	0.030	0.040	0.035	0.00	0.042
19/Apr/2024	0.000	0.000	0.000	0.000	0	0.035	0.035	0.045	0.035	0.00	0.042
18/Apr/2024	0.000	0.000	0.000	0.000	0	0.035	0.040	0.045	0.035	0.00	0.041
17/Apr/2024	0.000	0.000	0.000	0.000	0	0.035	0.035	0.050	0.035	0.00	0.041
16/Apr/2024	0.035	0.035	0.035	0.035	1,495	0.015	0.035	0.050	0.035	52.32	0.042
15/Apr/2024	0.050	0.050	0.050	0.050	131,250		0.035	0.050	0.050	6,562.50	0.039
12/Apr/2024	0.045	0.055	0.035	0.050	287,000	0.005	0.040	0.050	0.050	13,635.00	0.038
11/Apr/2024	0.045	0.045	0.045	0.045	7,417	0.010	0.040	0.050	0.045	333.76	0.037
10/Apr/2024	0.035	0.035	0.035	0.035	3,550	0.005	0.035	0.045	0.035	124.25	0.038
09/Apr/2024	0.040	0.055	0.040	0.040	327,100		0.045	0.050	0.040	15,279.50	0.037
08/Apr/2024	0.040	0.040	0.040	0.040	232,495		0.035	0.045	0.040	9,299.80	0.034
05/Apr/2024	0.035	0.040	0.035	0.040	24,000	0.005	0.035	0.040	0.040	910.00	0.031
04/Apr/2024	0.035	0.035	0.035	0.035	1,667	0.005	0.035	0.040	0.035	58.34	0.030
03/Apr/2024	0.030	0.040	0.030	0.040	210,000	0.010	0.030	0.040	0.040	6,705.00	0.028
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.028
01/Apr/2024	0.030	0.030	0.030	0.030	7,000	0.005	0.025	0.030	0.030	210.00	0.027
28/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
27/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
26/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.027
25/Mar/2024	0.025	0.025	0.025	0.025	17,000		0.025	0.030	0.025	425.00	0.028
22/Mar/2024	0.025	0.025	0.025	0.025	32,000	0.005	0.020	0.030	0.025	800.00	0.029
21/Mar/2024	0.030	0.030	0.030	0.030	1,000	0.010	0.025	0.030	0.030	30.00	0.029
20/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.029
19/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.025	0.030	0.020	0.00	0.029
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.030	0.020	0.00	0.029
15/Mar/2024	0.020	0.020	0.020	0.020	4,000	0.005	0.025	0.030	0.020	80.00	0.031
14/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.035	0.025	0.00	0.031
13/Mar/2024	0.030	0.030	0.025	0.025	84,184	0.010	0.020	0.035	0.025	2,204.60	0.032
12/Mar/2024	0.035	0.035	0.035	0.035	1,250		0.030	0.035	0.035	45.00	0.032
11/Mar/2024	0.020	0.035	0.020	0.035	14,305	0.005	0.025	0.035	0.035	441.10	0.030
08/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.030
07/Mar/2024	0.030	0.030	0.030	0.030	2,000		0.025	0.030	0.030	60.00	0.030
06/Mar/2024	0.030	0.030	0.030	0.030	2,000		0.025	0.030	0.030	60.00	0.030
05/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.030
04/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.030
01/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.030
29/Feb/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.030
28/Feb/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.030
27/Feb/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.028
26/Feb/2024	0.000	0.000	0.000	0.000	0	0.030	0.020	0.030	0.030	0.00	0.027
23/Feb/2024	0.025	0.030	0.025	0.030	23,000	0.005	0.020	0.030	0.030	590.00	0.025
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
21/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
20/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
15/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.025
13/Feb/2024	0.025	0.025	0.025	0.025	26,000		0.025	0.030	0.025	650.00	0.025
12/Feb/2024	0.025	0.025	0.025	0.025	7,000		0.025	0.030	0.025	175.00	0.025
09/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.029
07/Feb/2024	0.030	0.030	0.025	0.025	140,890		0.020	0.030	0.025	3,532.25	0.030
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.029
05/Feb/2024	0.025	0.025	0.025	0.025	9,000	0.010	0.025	0.030	0.025	225.00	0.030
02/Feb/2024	0.000	0.000	0.000	0.000	0	0.035	0.025	0.030	0.035	0.00	0.030
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.035	0.025	0.030	0.035	0.00	0.030
31/Jan/2024	0.000	0.000	0.000	0.000	0	0.035	0.025	0.035	0.035	0.00	0.030
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.035	0.025	0.035	0.035	0.00	0.030
29/Jan/2024	0.000	0.000	0.000	0.000	0	0.035	0.025	0.035	0.035	0.00	0.030
26/Jan/2024	0.030	0.035	0.030	0.035	16,000	0.005	0.025	0.035	0.035	490.00	0.028
25/Jan/2024	0.030	0.030	0.030	0.030	1,000	0.005	0.025	0.030	0.030	30.00	0.028

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.