Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
18/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 30,665 |
| 0.015 | 0.020 | 0.015 | 459.98 | 0.015 |
17/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.015 |
16/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 500 | 0.015
| 0.010 | 0.015 | 0.015 | 10.00 | 0.014 |
15/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.014 |
12/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.014 |
11/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.014 |
10/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.014 |
09/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 15,000 |
| 0.010 | 0.020 | 0.015 | 225.00 | 0.014 |
08/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 95,000 |
| 0.015 | 0.020 | 0.015 | 1,425.00 | 0.014 |
05/Apr/2024 | 0.020 | 0.020 | 0.015 | 0.015 | 164,018 |
| 0.010 | 0.015 | 0.015 | 2,489.36 | 0.014 |
04/Apr/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.014 |
03/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | 0.005
| 0.010 | 0.020 | 0.015 | 150.00 | 0.014 |
02/Apr/2024 | 0.015 | 0.015 | 0.010 | 0.010 | 14,363 | 0.005
| 0.010 | 0.015 | 0.010 | 165.60 | 0.015 |
01/Apr/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 37,574 |
| 0.015 | 0.020 | 0.015 | 563.61 | 0.015 |
28/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 46,000 |
| 0.015 | 0.020 | 0.015 | 690.00 | 0.015 |
27/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.015 |
26/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 27,000 |
| 0.010 | 0.020 | 0.015 | 405.00 | 0.015 |
25/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.015 |
22/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 5,010 |
| 0.010 | 0.015 | 0.015 | 75.10 | 0.014 |
21/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.014 |
20/Mar/2024 | 0.020 | 0.020 | 0.015 | 0.015 | 16,256 |
| 0.010 | 0.020 | 0.015 | 320.12 | 0.014 |
19/Mar/2024 | 0.010 | 0.015 | 0.010 | 0.015 | 106,000 |
| 0.010 | 0.020 | 0.015 | 1,535.00 | 0.014 |
18/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.020 | 0.015 | 0.00 | 0.013 |
15/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 11,000 |
| 0.010 | 0.020 | 0.015 | 165.00 | 0.013 |
14/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.010 | 0.015 | 0.015 | 0.00 | 0.012 |
13/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 195,000 |
| 0.010 | 0.020 | 0.015 | 2,925.00 | 0.012 |
12/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 |
| 0.010 | 0.015 | 0.015 | 150.00 | 0.012 |
11/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 95,555 | 0.005
| 0.010 | 0.015 | 0.015 | 1,433.32 | 0.012 |
08/Mar/2024 | 0.015 | 0.015 | 0.010 | 0.010 | 86,000 | 0.005
| 0.010 | 0.015 | 0.010 | 1,160.00 | 0.012 |
07/Mar/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 547,000 | 0.005
| 0.010 | 0.020 | 0.015 | 8,205.00 | 0.011 |
06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.011 |
05/Mar/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 411,000 |
| 0.010 | 0.015 | 0.010 | 4,110.00 | 0.011 |
04/Mar/2024 | 0.015 | 0.015 | 0.010 | 0.010 | 922,873 |
| 0.010 | 0.015 | 0.010 | 13,138.10 | 0.012 |
01/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 1 | 0.010
| 0.010 | 0.015 | 0.010 | 0.01 | 0.011 |
29/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 1,315 | 0.005
| 0.005 | 0.015 | 0.010 | 13.15 | 0.011 |
28/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.005 | 0.015 | 0.015 | 0.00 | 0.011 |
27/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.015
| 0.005 | 0.015 | 0.015 | 0.00 | 0.011 |
26/Feb/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1,000 | 0.005
| 0.005 | 0.015 | 0.015 | 15.00 | 0.010 |
23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.009 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.005 | 0.015 | 0.010 | 0.00 | 0.009 |
21/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 7,000 |
| 0.010 | 0.015 | 0.010 | 70.00 | 0.009 |
20/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.005 | 0.010 | 0.010 | 0.00 | 0.009 |
16/Feb/2024 | 0.015 | 0.015 | 0.010 | 0.010 | 29,000 |
| 0.005 | 0.010 | 0.010 | 295.00 | 0.010 |
15/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 68,000 |
| 0.005 | 0.015 | 0.010 | 680.00 | 0.010 |
14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.005 | 0.010 | 0.010 | 0.00 | 0.010 |
13/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 151,300 |
| 0.005 | 0.015 | 0.010 | 1,513.00 | 0.010 |
12/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 51,000 | 0.005
| 0.005 | 0.010 | 0.010 | 510.00 | 0.011 |
09/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 25,630 | 0.005
| 0.005 | 0.010 | 0.005 | 131.32 | 0.011 |
08/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 185,000 |
| 0.005 | 0.015 | 0.010 | 1,850.00 | 0.011 |
07/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 5,850 |
| 0.010 | 0.015 | 0.010 | 58.50 | 0.011 |
06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.011 |
05/Feb/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 10,000 | 0.005
| 0.010 | 0.015 | 0.010 | 100.00 | 0.011 |
02/Feb/2024 | 0.010 | 0.015 | 0.010 | 0.015 | 96,020 | 0.005
| 0.010 | 0.015 | 0.015 | 1,040.30 | 0.010 |
01/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.005 | 0.015 | 0.010 | 0.00 | 0.010 |
31/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.010 | 0.015 | 0.010 | 0.00 | 0.010 |
30/Jan/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 199,000 | 0.005
| 0.010 | 0.015 | 0.010 | 1,990.00 | 0.010 |
29/Jan/2024 | 0.015 | 0.015 | 0.015 | 0.015 | 1,250 | 0.005
| 0.010 | 0.015 | 0.015 | 18.75 | 0.009 |
26/Jan/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 88,000 | 0.005
| 0.005 | 0.015 | 0.010 | 880.00 | 0.009 |
25/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 19,000 | 0.005
| 0.005 | 0.010 | 0.005 | 95.00 | 0.010 |
24/Jan/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 61,000 |
| 0.005 | 0.010 | 0.010 | 610.00 | 0.010 |
23/Jan/2024 | 0.010 | 0.010 | 0.010 | 0.010 | 20,000 |
| 0.005 | 0.015 | 0.010 | 200.00 | 0.010 |
22/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.010
| 0.005 | 0.010 | 0.010 | 0.00 | 0.010 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|