Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Aben Resources Ltd. ( ABN )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
03/Oct/2019 Unlimited117,422,36700.0758,806,6788,806,677.525computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
19/Nov/20190.0750.0750.0750.0758,000   0.0750.0800.075600.000.070
18/Nov/20190.0750.0750.0700.07519,5000.005  +0.0750.0800.0751,440.000.069
15/Nov/20190.0750.0750.0700.070232,725   0.0700.0750.07017,259.380.068
14/Nov/20190.0700.0700.0700.070179,830   0.0700.0750.07012,585.950.068
13/Nov/20190.0650.0700.0650.07053,8000.005  +0.0650.0700.0703,526.000.068
12/Nov/20190.0700.0700.0650.06566,0110.005  -0.0650.0700.0654,375.720.070
11/Nov/20190.0700.0700.0700.070125,000   0.0650.0700.0708,750.000.070
08/Nov/20190.0700.0700.0650.070272,700   0.0650.0700.07019,059.000.070
07/Nov/20190.0700.0700.0650.070263,000   0.0650.0700.07017,705.000.072
06/Nov/20190.0700.0700.0700.07021,0000.005  +0.0650.0700.0701,470.000.073
05/Nov/20190.0700.0700.0650.06544,5000.005  -0.0650.0700.0653,055.000.075
04/Nov/20190.0650.0700.0650.070228,1510.005  +0.0650.0700.07015,462.320.076
01/Nov/20190.0650.0700.0650.065130,4000.005  -0.0650.0700.0658,601.000.080
31/Oct/20190.0750.0750.0650.070202,565   0.0650.0700.07014,059.880.085
30/Oct/20190.0700.0750.0700.070150,3250.005  -0.0700.0750.07010,853.120.090
29/Oct/20190.0750.0800.0750.075141,200   0.0700.0750.07510,640.000.094
28/Oct/20190.0800.0800.0750.075292,500   0.0750.0800.07522,167.500.096
25/Oct/20190.0800.0800.0750.075134,3500.005  -0.0750.0800.07510,346.250.101
24/Oct/20190.0850.0850.0800.080313,4500.005  -0.0800.0850.08025,327.250.106
23/Oct/20190.0900.0900.0800.085237,985   0.0800.0850.08520,202.720.110
22/Oct/20190.0850.0900.0850.085684,5000.005  +0.0850.0900.08559,695.000.116
21/Oct/20190.1000.1000.0800.0802,117,2780.030  -0.0750.0800.080193,455.560.123
18/Oct/20190.1150.1150.1100.11017,0000.005  -0.1100.1150.1101,912.500.127
17/Oct/20190.1200.1200.1150.115129,5000.005  -0.1100.1150.11515,042.500.129
16/Oct/20190.1100.1200.1050.120184,9110.005  +0.1100.1200.12020,895.210.128
15/Oct/20190.1150.1150.1100.115421,5000.005  -0.1150.1200.11546,822.500.127
11/Oct/20190.1200.1250.1100.120331,292   0.1150.1250.12038,827.540.122
10/Oct/20190.1250.1250.1150.120201,9710.005  -0.1150.1200.12023,406.660.122
09/Oct/20190.1400.1400.1250.125471,7840.015  -0.1250.1300.12562,339.420.120
08/Oct/20190.1400.1400.1350.140131,735   0.1350.1400.14018,165.400.116
07/Oct/20190.1400.1450.1350.140234,4090.005  -0.1350.1400.14032,715.400.113
04/Oct/20190.1350.1450.1350.145587,7320.010  +0.1400.1450.14581,866.070.110
03/Oct/20190.1200.1350.1200.135966,7610.025  +0.1300.1350.135118,143.820.106
02/Oct/20190.1050.1100.1050.110221,4000.005  +0.1050.1100.11023,579.000.108
01/Oct/20190.1050.1050.1000.105126,0000.005  +0.1000.1050.10513,105.000.110
30/Sep/20190.1000.1000.1000.100157,5500.005  -0.1000.1050.10015,760.500.112
27/Sep/20190.1100.1100.1050.10576,5000.005  -0.1000.1100.1058,055.000.115
26/Sep/20190.1100.1100.1100.11080,000   0.1050.1100.1108,800.000.118
25/Sep/20190.1100.1100.1050.110141,5120.005  +0.1050.1100.11015,306.320.120
24/Sep/20190.1050.1050.1050.10524,510   0.1000.1050.1052,573.500.124
23/Sep/20190.1100.1100.1050.105423,0000.005  -0.1050.1100.10544,560.000.126
20/Sep/20190.1050.1100.1000.110294,0500.005  +0.1050.1100.11030,855.000.128
19/Sep/20190.1200.1200.1050.105911,9300.015  -0.1000.1100.105101,871.950.130
18/Sep/20190.1300.1300.1200.120227,0500.010  -0.1200.1250.12027,946.250.132
17/Sep/20190.1300.1300.1200.130447,3000.005  +0.1250.1300.13056,570.000.134
16/Sep/20190.1250.1300.1250.12579,7000.005  -0.1250.1300.12510,190.000.134
13/Sep/20190.1400.1400.1250.130150,9660.005  -0.1250.1300.13019,688.080.136
12/Sep/20190.1450.1450.1350.135119,3000.005  -0.1350.1400.13516,698.500.137
11/Sep/20190.1400.1400.1350.14022,0000.005  +0.1350.1400.1403,067.500.137
10/Sep/20190.1250.1350.1250.135314,4300.010  +0.1300.1400.13540,219.050.138
09/Sep/20190.1400.1400.1250.125144,5500.010  -0.1250.1350.12518,576.680.142
06/Sep/20190.1300.1350.1300.135218,3490.005  +0.1300.1350.13528,649.400.143
05/Sep/20190.1300.1350.1250.130363,0000.005  -0.1300.1350.13046,895.000.145
04/Sep/20190.1450.1450.1350.135288,9310.010  -0.1300.1400.13540,185.000.147
03/Sep/20190.1450.1450.1400.145181,2000.005  +0.1400.1450.14525,825.500.148
30/Aug/20190.1450.1500.1400.140264,5230.005  -0.1400.1450.14037,657.620.156
29/Aug/20190.1450.1500.1400.145204,275   0.1400.1450.14529,292.380.160
28/Aug/20190.1450.1500.1400.145201,860   0.1400.1450.14529,144.700.166
27/Aug/20190.1500.1550.1450.145411,0050.010  -0.1450.1500.14561,618.250.172
26/Aug/20190.1500.1600.1500.155450,1680.005  +0.1500.1550.15568,840.200.178
23/Aug/20190.1450.1500.1400.150527,6060.005  +0.1400.1500.15075,704.370.185

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.