Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Altura Energy Inc. ( ATU )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
22/Nov/2018 Unlimited108,920,97375,579,6000.30032,676,29210,002,411.900Computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.3000.3000.3000.30010,000   0.2800.3100.3003,000.000.316
13/Feb/20200.3000.3000.3000.3005,0000.015  -0.3000.3350.3001,500.000.320
12/Feb/20200.3050.3150.3050.31510,5000.005  -0.3000.3400.3153,302.500.321
11/Feb/20200.3200.3200.3200.3203,5000.005  +0.3050.3200.3201,120.000.326
10/Feb/20200.3200.3200.2700.315257,2500.015  +0.3000.3300.31573,247.500.331
07/Feb/20200.3000.3000.2950.30031,5000.005  -0.2800.3000.3009,432.500.334
06/Feb/20200.3150.3150.3000.305142,3500.010  -0.3000.3100.30543,211.000.338
05/Feb/20200.3150.3150.3150.3155000.010  +0.3100.3300.315157.500.341
04/Feb/20200.3150.3400.3050.305119,5000.035  -0.2900.3100.30539,252.500.344
03/Feb/20200.3450.3450.3400.3403,0000.005  -0.3200.3400.3401,025.000.346
31/Jan/20200.3450.3450.3450.34519,000   0.3200.3450.3456,555.000.345
30/Jan/20200.3400.3450.3400.34517,0000.015  -0.3450.3600.3455,815.000.343
29/Jan/20200.0000.0000.0000.00000.360  -0.3450.3600.3600.000.341
28/Jan/20200.3500.3600.3500.36020,000   0.3400.3700.3607,180.000.338
27/Jan/20200.3300.3600.3300.36042,5050.030  +0.3300.3600.36014,884.080.334
24/Jan/20200.3300.3300.3300.33026,600   0.3150.3600.3308,778.000.336
23/Jan/20200.0000.0000.0000.00000.330  -0.3350.3600.3300.000.337
22/Jan/20200.0000.0000.0000.00000.330  -0.3350.3600.3300.000.337
21/Jan/20200.3400.3600.3300.33036,0000.020  -0.3150.3600.33012,445.000.340
20/Jan/20200.3500.3500.3500.3501,0000.010  +0.3150.3600.350350.000.341
17/Jan/20200.3300.3400.3200.340101,0000.010  +0.3200.3700.34033,655.000.342
16/Jan/20200.3300.3350.3200.33063,300   0.3300.3400.33020,894.000.344
15/Jan/20200.3300.3300.3300.33015,500   0.3200.3400.3305,115.000.346
14/Jan/20200.3300.3300.3300.33032,500   0.3150.3400.33010,725.000.348
13/Jan/20200.3250.3500.3250.33021,2000.020  -0.3250.3450.3307,115.500.350
10/Jan/20200.3550.3550.3500.35017,4500.010  +0.3400.3700.3506,160.000.349
09/Jan/20200.3500.3500.3400.34014,000   0.3400.3500.3404,800.000.350
08/Jan/20200.3550.3550.3400.34047,2000.015  -0.3400.3700.34016,345.000.352
07/Jan/20200.3700.3700.3550.35541,3000.010  -0.3550.3700.35514,861.000.344
06/Jan/20200.3700.3700.3650.3656,5780.010  +0.3550.3600.3652,403.860.341
03/Jan/20200.3600.3600.3450.35568,2000.010  +0.3450.3700.35524,297.000.341
02/Jan/20200.0000.0000.0000.0003000.345  -0.3350.3700.345106.500.342
31/Dec/20190.0000.0000.0000.00000.345  -0.3400.3600.3450.000.341
30/Dec/20190.3450.3450.3450.3455000.005  +0.3400.3700.345172.500.339
27/Dec/20190.3250.3400.3200.34062,2200.025  +0.3200.3400.34020,417.300.339
24/Dec/20190.3400.3500.3150.31516,5000.035  -0.3250.3500.3155,517.500.341
23/Dec/20190.3500.3500.3400.35032,5000.005  -0.3400.3500.35011,330.000.339
20/Dec/20190.3600.3600.3550.3554,5000.005  +0.3500.3550.3551,617.500.338
19/Dec/20190.3500.3500.3400.35018,5000.015  +0.3500.3600.3506,355.000.336
18/Dec/20190.3250.3350.3250.335129,3010.005  -0.3350.3500.33542,299.820.334
17/Dec/20190.3300.3400.3300.34043,5000.015  +0.3300.3500.34014,565.000.329
16/Dec/20190.3250.3250.3250.3251,2500.005  -0.3200.3350.325408.750.327
13/Dec/20190.0000.0000.0000.00000.330  -0.3250.3500.3300.000.323
12/Dec/20190.3250.3300.3200.33018,0000.010  -0.3100.3500.3305,787.500.322
11/Dec/20190.3400.3400.3400.3403,164   0.3150.3500.3401,075.760.318
10/Dec/20190.3400.3400.3400.34010,000   0.3200.3500.3403,400.000.313
09/Dec/20190.3400.3400.3400.34045,477   0.3250.3700.34015,455.020.309
06/Dec/20190.3500.3600.3350.34022,5000.010  +0.3300.3500.3407,940.000.306
05/Dec/20190.3250.3400.3100.330217,6000.010  +0.3000.3300.33071,802.000.303
04/Dec/20190.3000.3200.3000.32019,8250.020  +0.3000.3200.3206,111.620.302
03/Dec/20190.2900.3000.2900.30014,478   0.3000.3100.3004,215.790.299
02/Dec/20190.3000.3000.3000.3001,6710.010  +0.2900.3000.300499.590.298
29/Nov/20190.2950.2950.2900.29012,5080.010  -0.2950.3000.2903,684.820.299
28/Nov/20190.0000.0000.0000.00000.300  -0.3000.3250.3000.000.299
27/Nov/20190.2800.3100.2700.300358,5000.005  +0.3050.3200.300106,820.000.298
26/Nov/20190.2950.2950.2950.2955,0000.015  -0.2800.3000.2951,475.000.299
25/Nov/20190.3100.3100.2900.31023,089   0.2750.3100.3106,943.080.296
22/Nov/20190.3200.3200.3100.31018,5000.005  -0.3000.3100.3105,825.000.294
21/Nov/20190.0000.0000.0000.0003510.315  -0.2900.3100.315108.060.294
20/Nov/20190.2700.3150.2700.315251,5000.045  +0.2900.3100.31572,777.500.291
19/Nov/20190.2800.2800.2700.2702,5000.020  -0.2700.2800.270695.000.292

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.