Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Altura Energy Inc. ( ATU )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
22/Nov/2018 Unlimited108,920,97375,579,6000.13014,159,7264,334,378.490Computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.1200.1300.1200.13047,0000.005  +0.1200.1300.1306,060.000.135
24/Sep/20200.0000.0000.0000.00000.125  -0.1250.1300.1250.000.137
23/Sep/20200.1300.1300.1200.125147,5000.005  -0.1250.1300.12518,310.000.138
22/Sep/20200.1350.1350.1300.13076,5000.005  -0.1200.1300.13010,087.500.141
21/Sep/20200.1350.1350.1350.1351,590   0.1350.1400.135214.650.141
18/Sep/20200.1350.1350.1350.13538,000   0.1350.1400.1355,130.000.142
17/Sep/20200.1350.1350.1350.13533,5000.005  -0.1350.1400.1354,522.500.145
16/Sep/20200.1350.1400.1350.14052,500   0.1350.1400.1407,235.000.146
15/Sep/20200.1400.1400.1400.14074,576   0.1350.1450.14010,441.020.150
14/Sep/20200.0000.0000.0000.00000.140  -0.1400.1600.1400.000.151
11/Sep/20200.1450.1500.1400.14037,0000.010  -0.1500.1600.1405,285.000.154
10/Sep/20200.1500.1500.1500.1504,100   0.1500.1700.150616.500.157
09/Sep/20200.0000.0000.0000.00000.150  -0.1550.1700.1500.000.157
08/Sep/20200.1650.1650.1500.15029,000   0.1500.1700.1504,380.000.159
04/Sep/20200.0000.0000.0000.00000.150  -0.1500.1700.1500.000.159
03/Sep/20200.1600.1600.1500.15061,5000.010  -0.1500.1700.1509,380.000.162
02/Sep/20200.0000.0000.0000.00000.160  -0.1600.1700.1600.000.162
01/Sep/20200.1550.1600.1550.16080,3520.005  +0.1600.1700.16012,852.060.163
31/Aug/20200.1550.1600.1550.15512,5000.005  -0.1500.1650.1551,940.000.166
28/Aug/20200.1600.1600.1600.16031,3000.005  -0.1600.1700.1605,008.000.167
27/Aug/20200.1550.1650.1550.16510,0000.005  +0.1550.1700.1651,555.000.167
26/Aug/20200.1650.1650.1600.16036,300   0.1450.1600.1605,813.000.168
25/Aug/20200.1650.1650.1600.16012,000   0.1550.1650.1601,972.500.170
24/Aug/20200.1600.1600.1600.16023,0000.005  -0.1600.1700.1603,680.000.169
21/Aug/20200.1600.1650.1550.165120,0000.005  -0.1600.1700.16519,052.500.168
20/Aug/20200.1700.1700.1700.1701,0000.005  -0.1600.1700.170170.000.166
19/Aug/20200.0000.0000.0000.0005500.175  -0.1600.1700.17585.750.165
18/Aug/20200.1500.1750.1500.1759,988   0.1500.1700.1751,698.200.163
17/Aug/20200.1550.1750.1550.17517,000   0.1600.1750.1752,950.000.161
14/Aug/20200.1750.1750.1750.1751,0000.010  +0.1550.1800.175175.000.159
13/Aug/20200.1650.1650.1650.1655,0000.010  -0.1650.1700.165825.000.161
12/Aug/20200.0000.0000.0000.00000.175  -0.1600.1750.1750.000.160
11/Aug/20200.1750.1750.1750.1752,3420.020  +0.1600.1700.175409.850.158
10/Aug/20200.1550.1550.1550.15554,500   0.1550.1600.1558,447.500.159
07/Aug/20200.1550.1550.1550.1553,500   0.1500.1700.155542.500.159
06/Aug/20200.1550.1550.1550.1554,500   0.1500.1800.155697.500.159
05/Aug/20200.1550.1550.1550.15527,000   0.1500.1550.1554,185.000.161
04/Aug/20200.1550.1550.1500.15551,0000.020  -0.1500.1700.1557,760.000.163
31/Jul/20200.0000.0000.0000.0002500.175  -0.1500.1700.17542.500.163
30/Jul/20200.1750.1750.1750.1755000.020  +0.1500.1700.17587.500.162
29/Jul/20200.1600.1600.1550.15542,5000.005  -0.1500.1650.1556,775.000.163
28/Jul/20200.1600.1600.1600.1601,000   0.1500.1700.160160.000.164
27/Jul/20200.1600.1600.1550.16062,5000.005  +0.1500.1800.1609,965.000.167
24/Jul/20200.1550.1550.1550.1557,5000.005  -0.1550.1800.1551,162.500.168
23/Jul/20200.1600.1600.1600.16043,0000.010  -0.1500.1800.1606,880.000.170
22/Jul/20200.1700.1700.1700.1701,000   0.1600.1800.170170.000.171
21/Jul/20200.1600.1700.1600.17043,0000.010  +0.1600.1800.1707,005.000.172
20/Jul/20200.0000.0000.0000.00000.160  -0.1550.1850.1600.000.172
17/Jul/20200.1550.1600.1550.16011,5000.005  -0.1600.1850.1601,800.000.173
16/Jul/20200.1650.1650.1650.16514,0000.005  -0.1500.1850.1652,310.000.174
15/Jul/20200.1700.1700.1700.17022,000   0.1500.1900.1703,740.000.174
14/Jul/20200.1700.1700.1400.170105,6070.010  -0.1700.1800.17017,047.120.174
13/Jul/20200.1800.1800.1800.1801,5000.010  +0.1650.1800.180270.000.176
10/Jul/20200.1650.1700.1650.1709,5000.005  -0.1700.1800.1701,570.000.177
09/Jul/20200.1800.1800.1750.17520,5000.005  -0.1650.1800.1753,592.500.177
08/Jul/20200.1800.1800.1800.180500   0.1800.1850.18090.000.175
07/Jul/20200.1800.1800.1800.18010,0000.005  +0.1800.1850.1801,800.000.173
06/Jul/20200.1750.1750.1750.17510,5000.010  +0.1650.1850.1751,837.500.171
03/Jul/20200.1750.1750.1650.165105,0000.005  -0.1650.1900.16517,485.000.171
02/Jul/20200.1700.1700.1700.17098,5000.025  -0.1700.1900.17016,745.000.171
30/Jun/20200.0000.0000.0000.00000.195  -0.1700.1900.1950.000.171
29/Jun/20200.1950.1950.1950.1955,5000.020  +0.1700.1900.1951,072.500.168

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.