Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	0.410	0.420	0.395	0.395	128,500		0.395	0.400	0.395	52,077.50	0.408
23/Apr/2024	0.395	0.395	0.395	0.395	18,000	0.015	0.395	0.400	0.395	7,110.00	0.410
22/Apr/2024	0.400	0.410	0.400	0.410	55,153	0.015	0.400	0.410	0.410	22,101.20	0.410
19/Apr/2024	0.405	0.410	0.395	0.395	85,005	0.005	0.395	0.400	0.395	34,039.50	0.410
18/Apr/2024	0.400	0.405	0.400	0.400	119,347		0.395	0.410	0.400	47,801.80	0.409
17/Apr/2024	0.400	0.400	0.400	0.400	12,600		0.385	0.400	0.400	5,040.00	0.408
16/Apr/2024	0.405	0.405	0.400	0.400	8,000		0.400	0.410	0.400	3,237.50	0.405
15/Apr/2024	0.400	0.400	0.400	0.400	8,500	0.010	0.385	0.410	0.400	3,400.00	0.402
12/Apr/2024	0.445	0.450	0.410	0.410	97,550	0.040	0.405	0.420	0.410	42,165.00	0.401
11/Apr/2024	0.410	0.450	0.410	0.450	107,430	0.030	0.390	0.450	0.450	47,407.85	0.393
10/Apr/2024	0.420	0.420	0.400	0.420	93,450		0.385	0.430	0.420	37,915.50	0.385
09/Apr/2024	0.385	0.450	0.385	0.420	156,193	0.020	0.410	0.440	0.420	66,794.35	0.379
08/Apr/2024	0.395	0.400	0.390	0.400	14,000		0.380	0.400	0.400	5,542.50	0.375
05/Apr/2024	0.390	0.435	0.385	0.400	279,126	0.010	0.390	0.400	0.400	112,645.43	0.369
04/Apr/2024	0.390	0.390	0.390	0.390	5,501	0.005	0.355	0.390	0.390	2,145.39	0.366
03/Apr/2024	0.355	0.400	0.355	0.395	103,750	0.030	0.350	0.390	0.395	40,644.25	0.363
02/Apr/2024	0.360	0.365	0.360	0.365	47,280		0.365	0.390	0.365	17,186.40	0.364
01/Apr/2024	0.370	0.370	0.365	0.365	7,227	0.015	0.365	0.375	0.365	2,676.98	0.365
28/Mar/2024	0.360	0.380	0.360	0.380	16,450	0.030	0.350	0.370	0.380	6,005.50	0.364
27/Mar/2024	0.365	0.365	0.350	0.350	46,000	0.015	0.330	0.360	0.350	16,362.50	0.362
26/Mar/2024	0.365	0.370	0.365	0.365	59,000		0.350	0.375	0.365	21,655.00	0.356
25/Mar/2024	0.355	0.370	0.355	0.365	7,922	0.015	0.360	0.365	0.365	2,891.53	0.348
22/Mar/2024	0.355	0.360	0.350	0.350	46,100	0.005	0.350	0.370	0.350	16,456.00	0.344
21/Mar/2024	0.380	0.380	0.350	0.355	47,586	0.015	0.340	0.360	0.355	17,115.96	0.337
20/Mar/2024	0.370	0.395	0.370	0.370	11,783	0.010	0.360	0.375	0.370	4,484.71	0.330
19/Mar/2024	0.370	0.395	0.370	0.380	152,091	0.010	0.370	0.380	0.380	58,155.88	0.324
18/Mar/2024	0.385	0.385	0.360	0.370	25,000	0.010	0.365	0.380	0.370	9,425.00	0.314
15/Mar/2024	0.335	0.380	0.335	0.380	202,150	0.030	0.355	0.385	0.380	75,138.00	0.304
14/Mar/2024	0.320	0.370	0.320	0.350	323,340	0.020	0.310	0.365	0.350	113,811.80	0.296
13/Mar/2024	0.305	0.330	0.305	0.330	346,762	0.025	0.305	0.330	0.330	109,613.24	0.293
12/Mar/2024	0.300	0.305	0.300	0.305	13,000	0.010	0.300	0.305	0.305	3,932.50	0.291
11/Mar/2024	0.300	0.300	0.295	0.295	78,540	0.005	0.295	0.305	0.295	23,437.00	0.292
08/Mar/2024	0.300	0.300	0.300	0.300	1,700	0.010	0.280	0.300	0.300	510.00	0.292
07/Mar/2024	0.295	0.295	0.290	0.290	76,152	0.005	0.285	0.300	0.290	22,207.34	0.293
06/Mar/2024	0.290	0.295	0.290	0.295	26,089	0.015	0.290	0.295	0.295	7,595.81	0.293
05/Mar/2024	0.000	0.000	0.000	0.000	0	0.280	0.280	0.290	0.280	0.00	0.293
04/Mar/2024	0.280	0.285	0.280	0.280	106,774	0.010	0.275	0.290	0.280	30,078.50	0.294
01/Mar/2024	0.290	0.290	0.290	0.290	3,500	0.010	0.290	0.295	0.290	1,015.00	0.294
29/Feb/2024	0.300	0.300	0.280	0.280	64,809	0.020	0.280	0.300	0.280	18,319.61	0.294
28/Feb/2024	0.290	0.300	0.290	0.300	40,500	0.010	0.290	0.310	0.300	11,960.00	0.292
27/Feb/2024	0.285	0.300	0.285	0.290	3,518	0.010	0.280	0.300	0.290	1,030.22	0.291
26/Feb/2024	0.300	0.305	0.300	0.300	202,500		0.280	0.300	0.300	61,035.00	0.288
23/Feb/2024	0.300	0.300	0.295	0.300	39,000		0.285	0.300	0.300	11,685.00	0.286
22/Feb/2024	0.300	0.300	0.300	0.300	3,000	0.005	0.285	0.300	0.300	900.00	0.283
21/Feb/2024	0.295	0.295	0.295	0.295	500		0.285	0.300	0.295	147.50	0.281
20/Feb/2024	0.280	0.300	0.280	0.295	94,018	0.005	0.290	0.300	0.295	27,767.90	0.279
16/Feb/2024	0.280	0.290	0.280	0.290	22,912	0.010	0.280	0.290	0.290	6,530.36	0.277
15/Feb/2024	0.285	0.290	0.280	0.280	64,500		0.280	0.290	0.280	18,645.00	0.278
14/Feb/2024	0.275	0.280	0.275	0.280	21,454	0.005	0.270	0.285	0.280	5,997.35	0.279
13/Feb/2024	0.280	0.280	0.275	0.275	8,500		0.275	0.280	0.275	2,345.00	0.282
12/Feb/2024	0.280	0.280	0.275	0.275	71,500	0.005	0.275	0.280	0.275	20,005.00	0.284
09/Feb/2024	0.280	0.280	0.275	0.280	47,500	0.005	0.275	0.280	0.280	13,147.50	0.287
08/Feb/2024	0.275	0.275	0.275	0.275	27,500		0.275	0.280	0.275	7,562.50	0.289
07/Feb/2024	0.275	0.280	0.275	0.275	55,500		0.275	0.280	0.275	15,492.50	0.292
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.275	0.275	0.285	0.275	0.00	0.292
05/Feb/2024	0.275	0.275	0.275	0.275	31,500		0.275	0.285	0.275	8,662.50	0.294
02/Feb/2024	0.280	0.285	0.270	0.275	59,738	0.015	0.275	0.285	0.275	16,602.64	0.296
01/Feb/2024	0.295	0.295	0.285	0.290	125,084	0.005	0.280	0.290	0.290	36,172.28	0.297
31/Jan/2024	0.295	0.300	0.295	0.295	20,500		0.290	0.295	0.295	6,050.00	0.297
30/Jan/2024	0.300	0.300	0.295	0.295	6,000	0.005	0.295	0.300	0.295	1,775.00	0.298
29/Jan/2024	0.310	0.310	0.300	0.300	5,638	0.005	0.290	0.300	0.300	1,726.40	0.298

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.