Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Char Technologies Ltd. ( YES )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
13/Mar/2024 Unlimited101,157,24300.43544,003,40144,003,400.705tsx trust
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
28/Mar/20240.4000.4400.4000.43523,9000.025  +0.4050.4400.43510,192.500.443
27/Mar/20240.4200.4200.4100.410179,0000.040  -0.4100.4400.41073,530.000.445
26/Mar/20240.4200.4500.4100.45066,5000.030  +0.4000.4500.45027,947.500.444
25/Mar/20240.4250.4250.4200.42043,5000.005  -0.4100.4250.42018,312.500.449
22/Mar/20240.4350.4350.4200.425156,8910.010  -0.4200.4250.42566,733.130.457
21/Mar/20240.4500.4500.4350.4359,5000.015  -0.4300.4350.4354,160.000.462
20/Mar/20240.4800.4800.4400.45021,0930.020  -0.4350.4500.4509,522.010.461
19/Mar/20240.4700.4700.4700.4701,0000.025  +0.4700.4800.470470.000.462
18/Mar/20240.4800.4800.4450.4456,5090.035  -0.4650.4800.4453,036.640.467
15/Mar/20240.0000.0000.0000.00000.480  -0.4350.4800.4800.000.468
14/Mar/20240.4500.4800.4500.48017,0240.050  +0.4300.4800.4808,007.820.468
13/Mar/20240.4550.4550.4300.43029,0000.010  -0.4300.4500.43012,590.000.474
12/Mar/20240.4700.4700.4400.440109,7000.030  -0.4400.4700.44049,054.000.478
11/Mar/20240.4750.4750.4700.47021,5000.020  -0.4700.4900.47010,117.500.476
08/Mar/20240.5000.5000.4600.49041,9000.005  +0.4700.4900.49020,037.500.472
07/Mar/20240.4500.4850.4500.48520,5000.045  +0.4500.4850.4859,680.000.468
06/Mar/20240.4600.4600.4400.44059,9000.040  -0.4400.4900.44026,915.000.471
05/Mar/20240.4800.4800.4800.4802,5000.010  -0.4600.4800.4801,200.000.462
04/Mar/20240.5000.5000.4900.49013,0000.010  +0.4800.5000.4906,445.000.458
01/Mar/20240.4700.4850.4700.48017,304   0.4800.4900.4808,279.940.449
29/Feb/20240.4800.4900.4800.48019,500   0.4700.4800.4809,455.000.440
28/Feb/20240.5100.5300.4800.48036,000   0.4800.5100.48018,100.000.432
27/Feb/20240.4550.4800.4550.480124,5000.030  +0.4700.4900.48058,475.000.424
26/Feb/20240.4200.4600.4200.45013,5000.010  -0.4350.4600.4506,005.000.422
23/Feb/20240.4400.4600.4400.460116,4400.025  +0.4000.4600.46052,207.000.418
22/Feb/20240.4100.4400.4000.43518,9000.035  +0.4150.4400.4358,191.500.412
21/Feb/20240.0000.0000.0000.00000.400  -0.4000.4200.4000.000.411
20/Feb/20240.4100.4100.4000.40045,5000.010  -0.4000.4400.40018,377.500.411
16/Feb/20240.4100.4100.4100.4105000.005  +0.4050.4100.410205.000.410
15/Feb/20240.4050.4200.4050.40516,3560.010  -0.4050.4150.4056,656.180.410
14/Feb/20240.4150.4150.4150.41568,5000.005  -0.4150.4200.41528,427.500.410
13/Feb/20240.4050.4400.4000.42049,0000.010  -0.4000.4200.42020,335.000.411
12/Feb/20240.4300.4300.4000.43071,002   0.4000.4300.43029,663.320.412
09/Feb/20240.4000.4300.3700.43037,7000.040  +0.4100.4300.43014,785.000.409
08/Feb/20240.4000.4000.3600.39097,7950.010  -0.3900.4000.39037,194.800.412
07/Feb/20240.4050.4050.4000.400130,000   0.4000.4100.40052,037.500.412
06/Feb/20240.4000.4000.4000.4002,000   0.4000.4300.400800.000.405
05/Feb/20240.4000.4000.4000.40011,8460.010  -0.4000.4300.4004,740.830.401
02/Feb/20240.4100.4100.4100.4101,500   0.4000.4250.410615.000.396
01/Feb/20240.4000.4100.4000.410146,0000.015  -0.4000.4250.41059,300.000.392
31/Jan/20240.0000.0000.0000.00000.425  -0.4000.4250.4250.000.391
30/Jan/20240.4300.4300.4250.4251,6240.015  -0.4000.4100.425693.320.386
29/Jan/20240.4400.4400.4400.4405,0000.030  +0.4000.4150.4402,200.000.380
26/Jan/20240.0000.0000.0000.00000.410  -0.3900.4200.4100.000.382
25/Jan/20240.3900.4100.3900.410110,9270.010  +0.4100.4200.41043,429.530.379
24/Jan/20240.3450.4000.3400.400181,6000.055  +0.4000.4200.40070,284.500.379
23/Jan/20240.3600.3600.3400.34573,5260.020  -0.3350.3450.34526,014.640.388
22/Jan/20240.3800.3800.3650.36534,6030.005  -0.3600.3650.36512,861.610.396
19/Jan/20240.3700.3700.3700.37027,9780.010  -0.3700.3750.37010,351.860.404
18/Jan/20240.3850.3850.3650.38015,104   0.3700.3850.3805,592.020.409
17/Jan/20240.3800.3800.3800.38010,0000.010  -0.3700.3900.3803,800.000.414
16/Jan/20240.0000.0000.0000.00000.390  -0.3800.3900.3900.000.414
15/Jan/20240.3950.4000.3750.39022,8010.010  -0.3750.3900.3908,843.900.418
12/Jan/20240.4100.4100.4000.4009,000   0.3900.4000.4003,610.000.422
11/Jan/20240.0000.0000.0000.00000.400  -0.4000.4200.4000.000.422
10/Jan/20240.4100.4100.4000.40053,7000.020  -0.4000.4250.40021,621.000.426
09/Jan/20240.4150.4200.4150.42031,0000.010  -0.4100.4200.42012,932.500.427
08/Jan/20240.4200.4300.4200.4309,653   0.4100.4150.4304,140.790.426
05/Jan/20240.4350.4350.4300.43019,0000.005  +0.4200.4400.4308,215.000.425
04/Jan/20240.4350.4350.4200.42526,1870.010  +0.4200.4250.42511,109.780.429
03/Jan/20240.4200.4200.3900.41580,9700.005  -0.4000.4200.41532,886.200.434
02/Jan/20240.4200.4200.4200.42047,5630.020  -0.4150.4250.42019,976.460.434

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.