Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	0.820	0.820	0.775	0.790	85,304	0.030	0.770	0.810	0.790	67,677.84	0.845
23/Apr/2024	0.810	0.820	0.800	0.820	45,020		0.800	0.820	0.820	36,489.70	0.856
22/Apr/2024	0.800	0.820	0.770	0.820	34,148	0.020	0.800	0.820	0.820	27,300.56	0.867
19/Apr/2024	0.800	0.810	0.780	0.800	155,322		0.790	0.800	0.800	123,225.50	0.879
18/Apr/2024	0.870	0.870	0.790	0.800	205,956	0.050	0.790	0.810	0.800	169,584.35	0.889
17/Apr/2024	0.840	0.940	0.810	0.850	400,143	0.050	0.850	0.870	0.850	351,053.97	0.891
16/Apr/2024	0.840	0.840	0.780	0.800	244,426	0.060	0.800	0.810	0.800	196,138.38	0.904
15/Apr/2024	0.880	0.880	0.850	0.860	80,836	0.020	0.850	0.860	0.860	69,555.43	0.914
12/Apr/2024	0.920	0.920	0.870	0.880	56,434	0.030	0.870	0.890	0.880	49,995.79	0.918
11/Apr/2024	0.920	0.920	0.870	0.910	95,503		0.890	0.910	0.910	84,684.76	0.909
10/Apr/2024	0.920	0.920	0.870	0.910	200,210	0.020	0.890	0.910	0.910	177,996.98	0.894
09/Apr/2024	0.920	0.930	0.900	0.930	79,718		0.920	0.930	0.930	72,884.49	0.882
08/Apr/2024	0.910	0.940	0.910	0.930	126,028	0.010	0.910	0.930	0.930	116,347.62	0.862
05/Apr/2024	0.900	0.940	0.880	0.920	122,593	0.020	0.920	0.940	0.920	111,133.96	0.844
04/Apr/2024	0.890	0.950	0.890	0.900	204,962	0.030	0.890	0.910	0.900	187,793.96	0.827
03/Apr/2024	0.950	0.950	0.865	0.870	171,703	0.060	0.870	0.890	0.870	153,556.02	0.813
02/Apr/2024	0.990	0.990	0.860	0.930	322,517	0.030	0.910	0.940	0.930	293,349.91	0.791
01/Apr/2024	0.860	0.960	0.830	0.960	465,479	0.130	0.940	0.960	0.960	423,722.81	0.766
28/Mar/2024	0.790	0.830	0.790	0.830	169,366	0.050	0.810	0.830	0.830	135,599.57	0.755
27/Mar/2024	0.820	0.820	0.760	0.780	236,041	0.040	0.780	0.790	0.780	184,810.60	0.753
26/Mar/2024	0.770	0.870	0.760	0.820	547,448	0.070	0.810	0.830	0.820	446,944.38	0.748
25/Mar/2024	0.760	0.760	0.725	0.750	275,039	0.010	0.750	0.760	0.750	206,297.05	0.752
22/Mar/2024	0.740	0.760	0.720	0.760	196,967	0.020	0.750	0.760	0.760	145,916.09	0.757
21/Mar/2024	0.760	0.780	0.740	0.740	176,079	0.010	0.740	0.750	0.740	133,257.04	0.772
20/Mar/2024	0.740	0.780	0.710	0.750	258,463	0.020	0.750	0.760	0.750	194,876.57	0.788
19/Mar/2024	0.730	0.740	0.710	0.730	148,408		0.730	0.740	0.730	108,334.15	0.815
18/Mar/2024	0.750	0.750	0.690	0.730	500,509		0.730	0.740	0.730	358,891.95	0.860
15/Mar/2024	0.770	0.770	0.720	0.730	252,559	0.030	0.720	0.770	0.730	188,888.64	0.879
14/Mar/2024	0.790	0.790	0.740	0.760	339,150		0.740	0.760	0.760	254,962.30	0.871
13/Mar/2024	0.780	0.820	0.760	0.760	213,751	0.010	0.750	0.780	0.760	167,895.18	0.856
12/Mar/2024	0.800	0.800	0.770	0.770	197,785	0.020	0.770	0.780	0.770	154,527.60	0.847
11/Mar/2024	0.790	0.810	0.780	0.790	308,252	0.020	0.790	0.810	0.790	245,452.25	0.822
08/Mar/2024	0.880	0.880	0.800	0.810	442,306	0.080	0.800	0.820	0.810	369,237.21	0.784
07/Mar/2024	0.900	0.960	0.890	0.890	312,494	0.020	0.880	0.940	0.890	284,121.71	0.736
06/Mar/2024	0.950	0.960	0.870	0.910	1,079,068	0.090	0.900	0.930	0.910	985,312.25	0.692
05/Mar/2024	1.200	1.210	0.960	1.000	1,053,273	0.180	0.990	1.000	1.000	1,130,969.29	0.639
04/Mar/2024	1.200	1.200	1.030	1.180	1,297,134	0.260	1.140	1.180	1.180	1,458,873.20	0.579
01/Mar/2024	0.720	0.920	0.680	0.920	1,076,826	0.240	0.920	0.930	0.920	867,620.11	0.533
29/Feb/2024	0.630	0.700	0.620	0.680	323,385	0.070	0.680	0.690	0.680	218,571.27	0.518
28/Feb/2024	0.710	0.730	0.610	0.610	487,810	0.070	0.600	0.620	0.610	321,674.95	0.512
27/Feb/2024	0.580	0.730	0.550	0.680	560,745	0.140	0.670	0.680	0.680	363,148.75	0.501
26/Feb/2024	0.440	0.540	0.440	0.540	395,226	0.115	0.520	0.540	0.540	190,437.39	0.509
23/Feb/2024	0.410	0.460	0.410	0.425	653,169	0.010	0.420	0.450	0.425	284,743.24	0.529
22/Feb/2024	0.485	0.485	0.410	0.415	672,161	0.055	0.410	0.415	0.415	301,014.02	0.552
21/Feb/2024	0.475	0.490	0.470	0.470	261,151		0.470	0.510	0.470	125,269.92	0.569
20/Feb/2024	0.530	0.530	0.450	0.470	309,564	0.040	0.460	0.475	0.470	150,311.28	0.587
16/Feb/2024	0.570	0.570	0.485	0.510	932,972	0.030	0.500	0.520	0.510	483,082.52	0.604
15/Feb/2024	0.520	0.590	0.485	0.540	749,090	0.020	0.500	0.590	0.540	393,573.27	0.620
14/Feb/2024	0.580	0.590	0.520	0.560	429,450	0.020	0.530	0.590	0.560	236,790.98	0.634
13/Feb/2024	0.610	0.610	0.580	0.580	69,153	0.030	0.580	0.600	0.580	40,875.98	0.645
12/Feb/2024	0.590	0.610	0.590	0.610	98,123		0.610	0.620	0.610	58,914.65	0.654
09/Feb/2024	0.610	0.640	0.590	0.610	643,328	0.010	0.610	0.620	0.610	388,935.00	0.661
08/Feb/2024	0.640	0.640	0.620	0.620	53,221		0.610	0.620	0.620	33,433.28	0.668
07/Feb/2024	0.630	0.660	0.620	0.620	114,433	0.010	0.620	0.640	0.620	73,525.45	0.675
06/Feb/2024	0.640	0.650	0.610	0.630	98,127	0.010	0.630	0.650	0.630	62,880.69	0.681
05/Feb/2024	0.660	0.660	0.610	0.620	233,159	0.030	0.610	0.620	0.620	146,724.91	0.687
02/Feb/2024	0.700	0.700	0.650	0.650	135,479	0.050	0.650	0.680	0.650	91,024.61	0.692
01/Feb/2024	0.700	0.700	0.680	0.700	53,400		0.690	0.700	0.700	37,031.00	0.692
31/Jan/2024	0.700	0.700	0.680	0.700	34,646	0.010	0.680	0.700	0.700	23,816.53	0.691
30/Jan/2024	0.700	0.700	0.670	0.690	64,162	0.010	0.680	0.700	0.690	43,976.16	0.696
29/Jan/2024	0.670	0.700	0.670	0.700	57,747	0.020	0.680	0.710	0.700	39,483.83	0.704

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.