Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Frontier Lithium Inc. ( FL )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
31/Aug/2020 Unlimited172,179,67200.23540,462,22340,462,222.920(not available)
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.2550.2550.2350.23523,6480.030  -0.2300.2450.2355,770.000.251
24/Sep/20200.2600.2650.2600.2657,5000.010  +0.2450.2650.2651,962.500.246
23/Sep/20200.2500.2550.2400.25520,650   0.2400.2600.2555,042.500.242
22/Sep/20200.2500.2550.2500.2557,4000.010  +0.2500.2550.2551,857.000.238
21/Sep/20200.2650.2650.2450.24520,2000.005  -0.2400.2450.2455,005.500.237
18/Sep/20200.0000.0000.0000.00000.250  -0.2500.2600.2500.000.234
17/Sep/20200.2600.2650.2500.25054,3880.010  -0.2400.2700.25013,703.880.231
16/Sep/20200.2700.2700.2450.260102,8310.010  -0.2500.2600.26026,830.310.227
15/Sep/20200.2300.2700.2300.270111,5570.040  +0.2550.2700.27028,243.600.222
14/Sep/20200.2300.2300.2250.230372,705   0.2250.2300.23085,710.150.222
11/Sep/20200.2250.2300.2250.23037,5850.015  +0.2250.2300.2308,594.550.222
10/Sep/20200.2200.2200.2150.2151,5000.010  -0.2150.2250.215327.500.224
09/Sep/20200.2150.2250.2150.22526,5000.010  +0.2150.2300.2255,707.500.226
08/Sep/20200.2050.2150.2050.21511,5630.005  +0.2050.2300.2152,432.920.227
04/Sep/20200.2300.2300.2000.21068,0000.010  -0.2050.2300.21014,475.000.231
03/Sep/20200.2250.2250.2200.22021,0000.010  -0.2200.2250.2204,650.000.232
02/Sep/20200.2300.2300.2100.230182,0220.005  +0.2250.2300.23039,874.840.233
01/Sep/20200.2300.2300.2250.22566,7000.005  -0.2200.2300.22515,326.500.234
31/Aug/20200.2300.2300.2250.23090,199   0.2250.2300.23020,525.270.236
28/Aug/20200.2350.2350.2300.23035,7000.005  -0.2250.2300.2308,288.000.236
27/Aug/20200.2350.2350.2350.23514,600   0.2250.2400.2353,426.500.237
26/Aug/20200.2350.2350.2350.23510,5000.010  +0.2250.2350.2352,467.500.235
25/Aug/20200.2400.2400.2250.225194,6900.015  -0.2250.2300.22546,144.650.234
24/Aug/20200.2400.2400.2350.24067,500   0.2350.2400.24016,177.500.231
21/Aug/20200.2400.2400.2400.2409,3000.005  +0.2300.2400.2402,232.000.229
20/Aug/20200.2350.2350.2300.23524,500   0.2300.2350.2355,720.000.228
19/Aug/20200.2300.2350.2300.23529,0000.005  -0.2350.2400.2356,810.000.227
18/Aug/20200.2400.2450.2400.240100,609   0.2350.2400.24024,208.160.224
17/Aug/20200.2500.2500.2400.24057,555   0.2400.2450.24014,183.750.222
14/Aug/20200.2200.2500.2200.24078,3090.020  +0.2350.2500.24018,008.480.219
13/Aug/20200.0000.0000.0000.0004230.220  -0.2100.2200.22088.830.219
12/Aug/20200.2200.2200.2200.2209,000   0.2100.2250.2201,980.000.219
11/Aug/20200.2100.2200.2100.22031,5000.010  +0.2050.2200.2206,880.000.219
10/Aug/20200.2150.2200.2100.21083,0000.015  -0.2050.2150.21017,795.000.222
07/Aug/20200.2200.2250.2200.22514,327   0.2200.2250.2253,221.080.224
06/Aug/20200.2300.2300.2200.2253,340   0.2200.2400.225759.000.227
05/Aug/20200.2150.2300.2100.225260,0990.010  +0.2250.2500.22557,001.780.229
04/Aug/20200.2200.2200.2150.215158,0410.005  +0.2100.2200.21534,650.010.230
31/Jul/20200.2150.2150.2100.21014,0000.010  -0.2150.2200.2103,005.000.228
30/Jul/20200.2200.2200.2150.22032,205   0.2150.2200.2207,045.100.229
29/Jul/20200.2100.2200.2100.220114,500   0.2150.2200.22024,620.000.227
28/Jul/20200.2400.2400.2100.22097,8460.020  -0.2100.2200.22021,753.620.226
27/Jul/20200.2450.2450.2350.24099,241   0.2400.2500.24023,827.740.222
24/Jul/20200.2500.2500.2400.24083,8500.010  -0.2300.2500.24020,721.750.218
23/Jul/20200.2500.2600.2400.250190,456   0.2400.2500.25047,301.780.213
22/Jul/20200.2300.2500.2300.250156,3650.030  +0.2300.2500.25036,868.120.207
21/Jul/20200.2350.2400.2200.22092,0950.005  +0.2150.2200.22020,955.600.206
20/Jul/20200.2150.2400.2150.21562,9000.005  +0.2200.2350.21514,294.000.204
17/Jul/20200.2150.2150.2050.21027,5050.010  +0.2100.2150.2105,718.550.203
16/Jul/20200.0000.0000.0000.00000.200  -0.2050.2150.2000.000.202
15/Jul/20200.2000.2000.2000.20054,0000.005  -0.2050.2100.20010,800.000.202
14/Jul/20200.2050.2050.2050.2055,000   0.2050.2150.2051,025.000.201
13/Jul/20200.2050.2100.2050.20541,5000.005  -0.2000.2150.2058,552.500.199
10/Jul/20200.2200.2200.2100.21019,6390.010  +0.2000.2200.2104,174.190.196
09/Jul/20200.2000.2000.2000.20063,610   0.2000.2200.20012,722.000.196
08/Jul/20200.2000.2000.2000.200177,7500.005  -0.2000.2050.20035,551.250.194
07/Jul/20200.2100.2100.2000.20546,400   0.2000.2200.2059,508.000.193
06/Jul/20200.2000.2150.1950.205136,8010.005  +0.2000.2200.20527,917.700.192
03/Jul/20200.2000.2000.2000.2002,0000.010  +0.1950.2050.200400.000.192
02/Jul/20200.1900.1900.1900.1905,449   0.1850.2050.1901,036.090.193
30/Jun/20200.1900.1900.1900.19017,932   0.1750.2100.1903,400.600.194
29/Jun/20200.1900.1900.1900.190159,7000.005  +0.1750.1900.19030,345.000.197

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.