Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Frontier Lithium Inc. ( FL )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
16/Dec/2024 Unlimited228,027,04100.540123,134,602123,134,602.140Odyssey
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
08/Jul/20250.5200.5500.5200.54042,4920.010  +0.5400.5500.54023,112.320.524
07/Jul/20250.5400.5400.5300.53019,9450.010  -0.5300.5400.53010,615.840.521
04/Jul/20250.5300.5450.5300.540192,727   0.5300.5400.540102,333.580.518
03/Jul/20250.5500.5500.5300.540178,310   0.5300.5400.54096,359.180.513
02/Jul/20250.5400.5400.5200.54042,9360.020  +0.5300.5500.54022,903.940.509
30/Jun/20250.5200.5300.5100.52073,448   0.5200.5300.52038,236.790.508
27/Jun/20250.5100.5300.5000.520183,2820.010  +0.5100.5200.52094,680.470.508
26/Jun/20250.4900.5100.4900.51057,3580.010  +0.5000.5100.51028,742.200.510
25/Jun/20250.5100.5100.5000.50037,1350.020  -0.5000.5100.50018,823.790.513
24/Jun/20250.5100.5200.5000.52068,7200.020  +0.5000.5300.52035,023.450.514
23/Jun/20250.5200.5200.4950.50029,1880.010  -0.4900.5000.50014,572.870.517
20/Jun/20250.5200.5200.5000.51045,3920.010  +0.5000.5200.51022,968.650.519
19/Jun/20250.5000.5000.5000.5004,500   0.5000.5100.5002,250.000.522
18/Jun/20250.5100.5100.5000.500170,3000.010  -0.4950.5200.50085,209.400.526
17/Jun/20250.5100.5200.5000.51068,533   0.5000.5200.51034,743.300.529
16/Jun/20250.5300.5300.5100.510118,1810.010  -0.5100.5200.51060,562.120.533
13/Jun/20250.5500.5500.5100.520210,5930.010  -0.5100.5300.520112,060.950.535
12/Jun/20250.5400.5400.5200.53065,235   0.5100.5300.53034,243.830.536
11/Jun/20250.5200.5300.5200.530102,819   0.5200.5400.53054,367.760.536
10/Jun/20250.5200.5300.5200.53024,709   0.5200.5300.53013,073.770.538
09/Jun/20250.5200.5300.5100.53063,046   0.5100.5400.53032,829.320.539
06/Jun/20250.5400.5400.5100.53073,435   0.5300.5400.53038,737.500.541
05/Jun/20250.5400.5400.5200.53049,6280.010  -0.5200.5300.53026,399.550.541
04/Jun/20250.5400.5450.5300.54061,240   0.5300.5400.54033,060.200.541
03/Jun/20250.5500.5500.5400.54069,6200.010  -0.5400.5500.54037,654.700.542
02/Jun/20250.5500.5500.5300.55052,1780.010  +0.5400.5500.55027,973.440.541
30/May/20250.5600.5600.5400.54048,920   0.5400.5500.54026,793.000.542
29/May/20250.5500.5500.5400.540124,2350.010  +0.5300.5400.54068,090.180.544
28/May/20250.5300.5400.5300.53050,1270.020  -0.5300.5400.53026,818.510.543
27/May/20250.5500.5600.5500.55010,4780.010  +0.5300.5600.5505,772.900.544
26/May/20250.5400.5500.5400.54031,9760.010  -0.5400.5500.54017,473.700.548
23/May/20250.5400.5500.5300.55029,2420.020  +0.5400.5500.55015,794.300.549
22/May/20250.5500.5500.5300.53011,0400.010  -0.5300.5500.5305,976.600.552
21/May/20250.5500.5500.5400.54037,6990.010  -0.5300.5500.54020,416.960.552
20/May/20250.5300.5500.4900.550150,456   0.5400.5600.55078,125.460.552
16/May/20250.5500.5600.5400.550184,6200.010  -0.5400.5600.550101,017.370.555
15/May/20250.5300.5600.5200.56032,2160.040  +0.5400.5600.56017,334.480.556
14/May/20250.5400.5400.5200.520183,1620.040  -0.5100.5300.52097,558.220.561
13/May/20250.5600.5600.5400.560116,6400.010  -0.5400.5600.56063,613.400.561
12/May/20250.5600.5700.5500.57026,2230.010  +0.5500.5800.57014,700.060.558
09/May/20250.5600.5600.5500.56065,119   0.5400.5700.56035,910.550.555
08/May/20250.5500.5600.5500.56029,1000.020  +0.5500.5700.56016,046.000.553
07/May/20250.5600.5800.5400.54023,0230.010  -0.5400.5500.54012,816.480.554
06/May/20250.5600.5700.5500.5509,8650.010  -0.5500.5700.5505,488.650.553
05/May/20250.5800.5800.5500.56059,7680.010  -0.5500.5600.56033,476.950.549
02/May/20250.5500.5800.5500.570154,273   0.5600.5700.57088,521.710.547
01/May/20250.5400.5700.5300.57072,862   0.5500.5700.57040,409.100.546
30/Apr/20250.5500.5700.5500.57042,9830.010  +0.5300.6000.57024,163.150.540
29/Apr/20250.5400.5600.5300.56027,0600.020  +0.5300.5700.56014,873.600.539
28/Apr/20250.5500.5500.5100.540112,1140.010  +0.5200.5400.54059,262.400.539
25/Apr/20250.5500.5600.5100.53099,6640.010  -0.5300.5500.53052,588.790.540
24/Apr/20250.5500.5500.5300.54021,7200.010  -0.5300.5500.54011,572.100.540
23/Apr/20250.5500.5600.5500.55014,0380.010  +0.5400.5600.5507,736.280.547
22/Apr/20250.5200.5500.5200.54024,4340.020  +0.5500.5600.54013,028.160.542
21/Apr/20250.5900.5900.5200.52078,6090.040  -0.5200.5600.52044,321.870.544
17/Apr/20250.5400.5600.5400.56066,1300.040  +0.5500.5700.56035,884.350.551
16/Apr/20250.5500.5500.5200.52023,2710.030  -0.5200.5500.52012,523.050.559
15/Apr/20250.5500.5600.5350.55077,9570.010  +0.5300.5700.55042,864.710.563
14/Apr/20250.5300.5400.5300.54018,097   0.5200.5400.5409,650.520.569
11/Apr/20250.5300.5400.5000.540132,050   0.5200.5400.54068,722.860.574

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.