Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
08/Jul/2025	0.520	0.550	0.520	0.540	42,492	0.010	0.540	0.550	0.540	23,112.32	0.524
07/Jul/2025	0.540	0.540	0.530	0.530	19,945	0.010	0.530	0.540	0.530	10,615.84	0.521
04/Jul/2025	0.530	0.545	0.530	0.540	192,727		0.530	0.540	0.540	102,333.58	0.518
03/Jul/2025	0.550	0.550	0.530	0.540	178,310		0.530	0.540	0.540	96,359.18	0.513
02/Jul/2025	0.540	0.540	0.520	0.540	42,936	0.020	0.530	0.550	0.540	22,903.94	0.509
30/Jun/2025	0.520	0.530	0.510	0.520	73,448		0.520	0.530	0.520	38,236.79	0.508
27/Jun/2025	0.510	0.530	0.500	0.520	183,282	0.010	0.510	0.520	0.520	94,680.47	0.508
26/Jun/2025	0.490	0.510	0.490	0.510	57,358	0.010	0.500	0.510	0.510	28,742.20	0.510
25/Jun/2025	0.510	0.510	0.500	0.500	37,135	0.020	0.500	0.510	0.500	18,823.79	0.513
24/Jun/2025	0.510	0.520	0.500	0.520	68,720	0.020	0.500	0.530	0.520	35,023.45	0.514
23/Jun/2025	0.520	0.520	0.495	0.500	29,188	0.010	0.490	0.500	0.500	14,572.87	0.517
20/Jun/2025	0.520	0.520	0.500	0.510	45,392	0.010	0.500	0.520	0.510	22,968.65	0.519
19/Jun/2025	0.500	0.500	0.500	0.500	4,500		0.500	0.510	0.500	2,250.00	0.522
18/Jun/2025	0.510	0.510	0.500	0.500	170,300	0.010	0.495	0.520	0.500	85,209.40	0.526
17/Jun/2025	0.510	0.520	0.500	0.510	68,533		0.500	0.520	0.510	34,743.30	0.529
16/Jun/2025	0.530	0.530	0.510	0.510	118,181	0.010	0.510	0.520	0.510	60,562.12	0.533
13/Jun/2025	0.550	0.550	0.510	0.520	210,593	0.010	0.510	0.530	0.520	112,060.95	0.535
12/Jun/2025	0.540	0.540	0.520	0.530	65,235		0.510	0.530	0.530	34,243.83	0.536
11/Jun/2025	0.520	0.530	0.520	0.530	102,819		0.520	0.540	0.530	54,367.76	0.536
10/Jun/2025	0.520	0.530	0.520	0.530	24,709		0.520	0.530	0.530	13,073.77	0.538
09/Jun/2025	0.520	0.530	0.510	0.530	63,046		0.510	0.540	0.530	32,829.32	0.539
06/Jun/2025	0.540	0.540	0.510	0.530	73,435		0.530	0.540	0.530	38,737.50	0.541
05/Jun/2025	0.540	0.540	0.520	0.530	49,628	0.010	0.520	0.530	0.530	26,399.55	0.541
04/Jun/2025	0.540	0.545	0.530	0.540	61,240		0.530	0.540	0.540	33,060.20	0.541
03/Jun/2025	0.550	0.550	0.540	0.540	69,620	0.010	0.540	0.550	0.540	37,654.70	0.542
02/Jun/2025	0.550	0.550	0.530	0.550	52,178	0.010	0.540	0.550	0.550	27,973.44	0.541
30/May/2025	0.560	0.560	0.540	0.540	48,920		0.540	0.550	0.540	26,793.00	0.542
29/May/2025	0.550	0.550	0.540	0.540	124,235	0.010	0.530	0.540	0.540	68,090.18	0.544
28/May/2025	0.530	0.540	0.530	0.530	50,127	0.020	0.530	0.540	0.530	26,818.51	0.543
27/May/2025	0.550	0.560	0.550	0.550	10,478	0.010	0.530	0.560	0.550	5,772.90	0.544
26/May/2025	0.540	0.550	0.540	0.540	31,976	0.010	0.540	0.550	0.540	17,473.70	0.548
23/May/2025	0.540	0.550	0.530	0.550	29,242	0.020	0.540	0.550	0.550	15,794.30	0.549
22/May/2025	0.550	0.550	0.530	0.530	11,040	0.010	0.530	0.550	0.530	5,976.60	0.552
21/May/2025	0.550	0.550	0.540	0.540	37,699	0.010	0.530	0.550	0.540	20,416.96	0.552
20/May/2025	0.530	0.550	0.490	0.550	150,456		0.540	0.560	0.550	78,125.46	0.552
16/May/2025	0.550	0.560	0.540	0.550	184,620	0.010	0.540	0.560	0.550	101,017.37	0.555
15/May/2025	0.530	0.560	0.520	0.560	32,216	0.040	0.540	0.560	0.560	17,334.48	0.556
14/May/2025	0.540	0.540	0.520	0.520	183,162	0.040	0.510	0.530	0.520	97,558.22	0.561
13/May/2025	0.560	0.560	0.540	0.560	116,640	0.010	0.540	0.560	0.560	63,613.40	0.561
12/May/2025	0.560	0.570	0.550	0.570	26,223	0.010	0.550	0.580	0.570	14,700.06	0.558
09/May/2025	0.560	0.560	0.550	0.560	65,119		0.540	0.570	0.560	35,910.55	0.555
08/May/2025	0.550	0.560	0.550	0.560	29,100	0.020	0.550	0.570	0.560	16,046.00	0.553
07/May/2025	0.560	0.580	0.540	0.540	23,023	0.010	0.540	0.550	0.540	12,816.48	0.554
06/May/2025	0.560	0.570	0.550	0.550	9,865	0.010	0.550	0.570	0.550	5,488.65	0.553
05/May/2025	0.580	0.580	0.550	0.560	59,768	0.010	0.550	0.560	0.560	33,476.95	0.549
02/May/2025	0.550	0.580	0.550	0.570	154,273		0.560	0.570	0.570	88,521.71	0.547
01/May/2025	0.540	0.570	0.530	0.570	72,862		0.550	0.570	0.570	40,409.10	0.546
30/Apr/2025	0.550	0.570	0.550	0.570	42,983	0.010	0.530	0.600	0.570	24,163.15	0.540
29/Apr/2025	0.540	0.560	0.530	0.560	27,060	0.020	0.530	0.570	0.560	14,873.60	0.539
28/Apr/2025	0.550	0.550	0.510	0.540	112,114	0.010	0.520	0.540	0.540	59,262.40	0.539
25/Apr/2025	0.550	0.560	0.510	0.530	99,664	0.010	0.530	0.550	0.530	52,588.79	0.540
24/Apr/2025	0.550	0.550	0.530	0.540	21,720	0.010	0.530	0.550	0.540	11,572.10	0.540
23/Apr/2025	0.550	0.560	0.550	0.550	14,038	0.010	0.540	0.560	0.550	7,736.28	0.547
22/Apr/2025	0.520	0.550	0.520	0.540	24,434	0.020	0.550	0.560	0.540	13,028.16	0.542
21/Apr/2025	0.590	0.590	0.520	0.520	78,609	0.040	0.520	0.560	0.520	44,321.87	0.544
17/Apr/2025	0.540	0.560	0.540	0.560	66,130	0.040	0.550	0.570	0.560	35,884.35	0.551
16/Apr/2025	0.550	0.550	0.520	0.520	23,271	0.030	0.520	0.550	0.520	12,523.05	0.559
15/Apr/2025	0.550	0.560	0.535	0.550	77,957	0.010	0.530	0.570	0.550	42,864.71	0.563
14/Apr/2025	0.530	0.540	0.530	0.540	18,097		0.520	0.540	0.540	9,650.52	0.569
11/Apr/2025	0.530	0.540	0.500	0.540	132,050		0.520	0.540	0.540	68,722.86	0.574

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.