Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
08/Jul/2025 | 0.520 | 0.550 | 0.520 | 0.540 | 42,492 | 0.010
 | 0.540 | 0.550 | 0.540 | 23,112.32 | 0.524 |
07/Jul/2025 | 0.540 | 0.540 | 0.530 | 0.530 | 19,945 | 0.010
 | 0.530 | 0.540 | 0.530 | 10,615.84 | 0.521 |
04/Jul/2025 | 0.530 | 0.545 | 0.530 | 0.540 | 192,727 |
| 0.530 | 0.540 | 0.540 | 102,333.58 | 0.518 |
03/Jul/2025 | 0.550 | 0.550 | 0.530 | 0.540 | 178,310 |
| 0.530 | 0.540 | 0.540 | 96,359.18 | 0.513 |
02/Jul/2025 | 0.540 | 0.540 | 0.520 | 0.540 | 42,936 | 0.020
 | 0.530 | 0.550 | 0.540 | 22,903.94 | 0.509 |
30/Jun/2025 | 0.520 | 0.530 | 0.510 | 0.520 | 73,448 |
| 0.520 | 0.530 | 0.520 | 38,236.79 | 0.508 |
27/Jun/2025 | 0.510 | 0.530 | 0.500 | 0.520 | 183,282 | 0.010
 | 0.510 | 0.520 | 0.520 | 94,680.47 | 0.508 |
26/Jun/2025 | 0.490 | 0.510 | 0.490 | 0.510 | 57,358 | 0.010
 | 0.500 | 0.510 | 0.510 | 28,742.20 | 0.510 |
25/Jun/2025 | 0.510 | 0.510 | 0.500 | 0.500 | 37,135 | 0.020
 | 0.500 | 0.510 | 0.500 | 18,823.79 | 0.513 |
24/Jun/2025 | 0.510 | 0.520 | 0.500 | 0.520 | 68,720 | 0.020
 | 0.500 | 0.530 | 0.520 | 35,023.45 | 0.514 |
23/Jun/2025 | 0.520 | 0.520 | 0.495 | 0.500 | 29,188 | 0.010
 | 0.490 | 0.500 | 0.500 | 14,572.87 | 0.517 |
20/Jun/2025 | 0.520 | 0.520 | 0.500 | 0.510 | 45,392 | 0.010
 | 0.500 | 0.520 | 0.510 | 22,968.65 | 0.519 |
19/Jun/2025 | 0.500 | 0.500 | 0.500 | 0.500 | 4,500 |
| 0.500 | 0.510 | 0.500 | 2,250.00 | 0.522 |
18/Jun/2025 | 0.510 | 0.510 | 0.500 | 0.500 | 170,300 | 0.010
 | 0.495 | 0.520 | 0.500 | 85,209.40 | 0.526 |
17/Jun/2025 | 0.510 | 0.520 | 0.500 | 0.510 | 68,533 |
| 0.500 | 0.520 | 0.510 | 34,743.30 | 0.529 |
16/Jun/2025 | 0.530 | 0.530 | 0.510 | 0.510 | 118,181 | 0.010
 | 0.510 | 0.520 | 0.510 | 60,562.12 | 0.533 |
13/Jun/2025 | 0.550 | 0.550 | 0.510 | 0.520 | 210,593 | 0.010
 | 0.510 | 0.530 | 0.520 | 112,060.95 | 0.535 |
12/Jun/2025 | 0.540 | 0.540 | 0.520 | 0.530 | 65,235 |
| 0.510 | 0.530 | 0.530 | 34,243.83 | 0.536 |
11/Jun/2025 | 0.520 | 0.530 | 0.520 | 0.530 | 102,819 |
| 0.520 | 0.540 | 0.530 | 54,367.76 | 0.536 |
10/Jun/2025 | 0.520 | 0.530 | 0.520 | 0.530 | 24,709 |
| 0.520 | 0.530 | 0.530 | 13,073.77 | 0.538 |
09/Jun/2025 | 0.520 | 0.530 | 0.510 | 0.530 | 63,046 |
| 0.510 | 0.540 | 0.530 | 32,829.32 | 0.539 |
06/Jun/2025 | 0.540 | 0.540 | 0.510 | 0.530 | 73,435 |
| 0.530 | 0.540 | 0.530 | 38,737.50 | 0.541 |
05/Jun/2025 | 0.540 | 0.540 | 0.520 | 0.530 | 49,628 | 0.010
 | 0.520 | 0.530 | 0.530 | 26,399.55 | 0.541 |
04/Jun/2025 | 0.540 | 0.545 | 0.530 | 0.540 | 61,240 |
| 0.530 | 0.540 | 0.540 | 33,060.20 | 0.541 |
03/Jun/2025 | 0.550 | 0.550 | 0.540 | 0.540 | 69,620 | 0.010
 | 0.540 | 0.550 | 0.540 | 37,654.70 | 0.542 |
02/Jun/2025 | 0.550 | 0.550 | 0.530 | 0.550 | 52,178 | 0.010
 | 0.540 | 0.550 | 0.550 | 27,973.44 | 0.541 |
30/May/2025 | 0.560 | 0.560 | 0.540 | 0.540 | 48,920 |
| 0.540 | 0.550 | 0.540 | 26,793.00 | 0.542 |
29/May/2025 | 0.550 | 0.550 | 0.540 | 0.540 | 124,235 | 0.010
 | 0.530 | 0.540 | 0.540 | 68,090.18 | 0.544 |
28/May/2025 | 0.530 | 0.540 | 0.530 | 0.530 | 50,127 | 0.020
 | 0.530 | 0.540 | 0.530 | 26,818.51 | 0.543 |
27/May/2025 | 0.550 | 0.560 | 0.550 | 0.550 | 10,478 | 0.010
 | 0.530 | 0.560 | 0.550 | 5,772.90 | 0.544 |
26/May/2025 | 0.540 | 0.550 | 0.540 | 0.540 | 31,976 | 0.010
 | 0.540 | 0.550 | 0.540 | 17,473.70 | 0.548 |
23/May/2025 | 0.540 | 0.550 | 0.530 | 0.550 | 29,242 | 0.020
 | 0.540 | 0.550 | 0.550 | 15,794.30 | 0.549 |
22/May/2025 | 0.550 | 0.550 | 0.530 | 0.530 | 11,040 | 0.010
 | 0.530 | 0.550 | 0.530 | 5,976.60 | 0.552 |
21/May/2025 | 0.550 | 0.550 | 0.540 | 0.540 | 37,699 | 0.010
 | 0.530 | 0.550 | 0.540 | 20,416.96 | 0.552 |
20/May/2025 | 0.530 | 0.550 | 0.490 | 0.550 | 150,456 |
| 0.540 | 0.560 | 0.550 | 78,125.46 | 0.552 |
16/May/2025 | 0.550 | 0.560 | 0.540 | 0.550 | 184,620 | 0.010
 | 0.540 | 0.560 | 0.550 | 101,017.37 | 0.555 |
15/May/2025 | 0.530 | 0.560 | 0.520 | 0.560 | 32,216 | 0.040
 | 0.540 | 0.560 | 0.560 | 17,334.48 | 0.556 |
14/May/2025 | 0.540 | 0.540 | 0.520 | 0.520 | 183,162 | 0.040
 | 0.510 | 0.530 | 0.520 | 97,558.22 | 0.561 |
13/May/2025 | 0.560 | 0.560 | 0.540 | 0.560 | 116,640 | 0.010
 | 0.540 | 0.560 | 0.560 | 63,613.40 | 0.561 |
12/May/2025 | 0.560 | 0.570 | 0.550 | 0.570 | 26,223 | 0.010
 | 0.550 | 0.580 | 0.570 | 14,700.06 | 0.558 |
09/May/2025 | 0.560 | 0.560 | 0.550 | 0.560 | 65,119 |
| 0.540 | 0.570 | 0.560 | 35,910.55 | 0.555 |
08/May/2025 | 0.550 | 0.560 | 0.550 | 0.560 | 29,100 | 0.020
 | 0.550 | 0.570 | 0.560 | 16,046.00 | 0.553 |
07/May/2025 | 0.560 | 0.580 | 0.540 | 0.540 | 23,023 | 0.010
 | 0.540 | 0.550 | 0.540 | 12,816.48 | 0.554 |
06/May/2025 | 0.560 | 0.570 | 0.550 | 0.550 | 9,865 | 0.010
 | 0.550 | 0.570 | 0.550 | 5,488.65 | 0.553 |
05/May/2025 | 0.580 | 0.580 | 0.550 | 0.560 | 59,768 | 0.010
 | 0.550 | 0.560 | 0.560 | 33,476.95 | 0.549 |
02/May/2025 | 0.550 | 0.580 | 0.550 | 0.570 | 154,273 |
| 0.560 | 0.570 | 0.570 | 88,521.71 | 0.547 |
01/May/2025 | 0.540 | 0.570 | 0.530 | 0.570 | 72,862 |
| 0.550 | 0.570 | 0.570 | 40,409.10 | 0.546 |
30/Apr/2025 | 0.550 | 0.570 | 0.550 | 0.570 | 42,983 | 0.010
 | 0.530 | 0.600 | 0.570 | 24,163.15 | 0.540 |
29/Apr/2025 | 0.540 | 0.560 | 0.530 | 0.560 | 27,060 | 0.020
 | 0.530 | 0.570 | 0.560 | 14,873.60 | 0.539 |
28/Apr/2025 | 0.550 | 0.550 | 0.510 | 0.540 | 112,114 | 0.010
 | 0.520 | 0.540 | 0.540 | 59,262.40 | 0.539 |
25/Apr/2025 | 0.550 | 0.560 | 0.510 | 0.530 | 99,664 | 0.010
 | 0.530 | 0.550 | 0.530 | 52,588.79 | 0.540 |
24/Apr/2025 | 0.550 | 0.550 | 0.530 | 0.540 | 21,720 | 0.010
 | 0.530 | 0.550 | 0.540 | 11,572.10 | 0.540 |
23/Apr/2025 | 0.550 | 0.560 | 0.550 | 0.550 | 14,038 | 0.010
 | 0.540 | 0.560 | 0.550 | 7,736.28 | 0.547 |
22/Apr/2025 | 0.520 | 0.550 | 0.520 | 0.540 | 24,434 | 0.020
 | 0.550 | 0.560 | 0.540 | 13,028.16 | 0.542 |
21/Apr/2025 | 0.590 | 0.590 | 0.520 | 0.520 | 78,609 | 0.040
 | 0.520 | 0.560 | 0.520 | 44,321.87 | 0.544 |
17/Apr/2025 | 0.540 | 0.560 | 0.540 | 0.560 | 66,130 | 0.040
 | 0.550 | 0.570 | 0.560 | 35,884.35 | 0.551 |
16/Apr/2025 | 0.550 | 0.550 | 0.520 | 0.520 | 23,271 | 0.030
 | 0.520 | 0.550 | 0.520 | 12,523.05 | 0.559 |
15/Apr/2025 | 0.550 | 0.560 | 0.535 | 0.550 | 77,957 | 0.010
 | 0.530 | 0.570 | 0.550 | 42,864.71 | 0.563 |
14/Apr/2025 | 0.530 | 0.540 | 0.530 | 0.540 | 18,097 |
| 0.520 | 0.540 | 0.540 | 9,650.52 | 0.569 |
11/Apr/2025 | 0.530 | 0.540 | 0.500 | 0.540 | 132,050 |
| 0.520 | 0.540 | 0.540 | 68,722.86 | 0.574 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|