Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Frontier Lithium Inc. ( FL )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
30/Jan/2020 Unlimited162,102,67200.25040,525,66840,525,668.000computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.2650.2650.2300.25032,6700.015  -0.2400.2500.2508,071.500.256
13/Feb/20200.2750.2800.2650.26512,7000.015  -0.2500.2650.2653,474.000.254
12/Feb/20200.2700.2800.2700.28024,0300.020  +0.2650.2800.2806,683.400.252
11/Feb/20200.2600.2800.2600.26034,9540.010  +0.2500.2800.2609,342.420.250
10/Feb/20200.2500.2500.2500.2501,9000.030  -0.2500.2700.250483.000.248
07/Feb/20200.2800.2800.2800.2805000.035  +0.2300.2800.280140.000.245
06/Feb/20200.2450.2650.2250.24582,2770.005  -0.2300.2800.24519,772.860.246
05/Feb/20200.2700.2800.2500.25039,5000.005  -0.2450.2650.25010,820.000.248
04/Feb/20200.2550.2550.2500.25517,5100.015  +0.2550.2700.2554,440.050.250
03/Feb/20200.2400.2400.2400.2402,0640.005  +0.2400.2700.240495.040.252
31/Jan/20200.2450.2500.2350.23525,5500.015  -0.2350.2500.2356,165.000.256
30/Jan/20200.2500.2500.2500.2502,0000.005  -0.2400.2700.250500.000.258
29/Jan/20200.2450.2800.2350.25544,5000.020  +0.2400.2800.25511,366.000.258
28/Jan/20200.2400.2400.2300.23518,6000.005  -0.2300.2400.2354,447.000.262
27/Jan/20200.2500.2500.2350.24028,6400.005  -0.2250.2550.2407,087.500.264
24/Jan/20200.2500.2500.2400.24556,8280.005  -0.2450.2500.24514,099.500.268
23/Jan/20200.2700.2700.2300.250253,0000.030  -0.2400.2500.25061,588.000.272
22/Jan/20200.2650.2800.2650.28020,2000.015  +0.2500.2800.2805,459.000.274
21/Jan/20200.2600.2650.2600.265170,0000.005  +0.2500.2750.26544,330.000.277
20/Jan/20200.2700.2700.2600.2607,3000.020  -0.2600.2700.2601,965.500.280
17/Jan/20200.2700.2800.2700.28011,5000.010  +0.2700.2800.2803,150.000.279
16/Jan/20200.2600.2700.2600.27040,5000.010  +0.2600.2700.27010,690.000.281
15/Jan/20200.2700.2700.2600.26058,7000.010  -0.2600.2700.26015,427.000.284
14/Jan/20200.2700.2700.2700.27025,5000.010  +0.2600.2700.2706,885.000.281
13/Jan/20200.2750.2750.2600.26016,3250.030  -0.2600.2700.2604,356.880.282
10/Jan/20200.2900.2900.2900.2901,500   0.2800.2900.290435.000.278
09/Jan/20200.2900.2950.2900.2906,4000.005  -0.2900.2950.2901,868.000.276
08/Jan/20200.2950.3000.2950.29529,000   0.2750.2950.2958,557.500.273
07/Jan/20200.2800.2950.2800.295131,0080.010  +0.2900.3000.29537,026.020.267
06/Jan/20200.2850.2850.2850.2851,900   0.2800.2850.285541.500.261
03/Jan/20200.0000.0000.0000.0002350.285  -0.2750.2800.28566.150.259
02/Jan/20200.2800.2850.2800.28513,0000.035  +0.2600.2900.2853,670.000.256
31/Dec/20190.2600.2600.2500.25014,1870.015  -0.2500.2800.2503,632.360.260
30/Dec/20190.2600.2650.2600.26529,5000.005  +0.2600.2900.2657,777.500.265
27/Dec/20190.2500.2600.2500.26023,2410.005  +0.2500.2600.2605,935.250.269
24/Dec/20190.2500.2550.2500.25521,0000.005  +0.2500.2550.2555,305.000.281
23/Dec/20190.2350.2500.2350.25082,7000.005  +0.2400.2600.25020,609.500.287
20/Dec/20190.2650.2650.2350.245162,0000.020  -0.2300.2450.24540,702.500.296
19/Dec/20190.2750.2750.2650.26575,3600.015  -0.2600.2650.26520,384.700.299
18/Dec/20190.2800.2800.2800.2807,5000.020  -0.2700.2800.2802,100.000.302
17/Dec/20190.0000.0000.0000.0001600.300  -0.2800.2900.30046.400.304
16/Dec/20190.2900.3000.2800.300181,0000.010  +0.2700.2900.30053,005.000.305
13/Dec/20190.2700.3000.2700.29031,100   0.2800.2900.2908,939.000.304
12/Dec/20190.2800.2900.2700.29021,0000.010  -0.2700.3000.2905,710.000.299
11/Dec/20190.3000.3000.2900.3004,0000.005  -0.2600.3000.3001,180.000.299
10/Dec/20190.3100.3100.3050.3059,2000.005  -0.3000.3050.3052,816.000.292
09/Dec/20190.3200.3400.3100.31028,7000.010  -0.3000.3100.3109,344.500.284
06/Dec/20190.3400.3400.3200.32016,8400.020  +0.3100.3200.3205,640.150.279
05/Dec/20190.0000.0000.0000.00000.300  -0.2900.3000.3000.000.273
04/Dec/20190.3150.3300.3000.30055,9500.020  -0.2850.3000.30017,477.500.266
03/Dec/20190.3300.3300.3200.32076,8000.010  +0.3150.3300.32025,216.000.259
02/Dec/20190.3200.3500.3100.31034,5000.030  +0.2850.3250.31011,820.000.248
29/Nov/20190.2550.2800.2450.28032,5000.030  +0.2600.7900.2808,487.500.241
28/Nov/20190.2500.2500.2500.2503,5000.005  +0.2450.2600.250875.000.240
27/Nov/20190.0000.0000.0000.0004000.245  -0.2500.2650.245106.000.240
26/Nov/20190.2900.2900.2450.24578,500   0.2450.2700.24520,462.500.239
25/Nov/20190.2500.2500.2400.24539,5000.010  +0.2400.2500.2459,735.000.236
22/Nov/20190.0000.0000.0000.00000.235  -0.2400.2450.2350.000.238
21/Nov/20190.2400.2400.2350.2354,2130.010  -0.2350.2400.2351,000.060.237
20/Nov/20190.2450.2450.2450.2455000.010  +0.2400.2450.245122.500.237

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.