Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Skyharbour Resources Ltd. ( SYH )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
11/Feb/2020 Unlimited75,359,67500.16012,057,54812,057,548.000computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.1700.1700.1600.160125,5000.010  -0.1600.1700.16020,882.500.157
13/Feb/20200.1550.1700.1500.17088,9000.020  +0.1650.1700.17014,167.500.156
12/Feb/20200.1500.1550.1500.15066,6000.005  -0.1450.1550.1509,995.000.156
11/Feb/20200.1500.1550.1500.155136,000   0.1500.1550.15520,452.500.157
10/Feb/20200.1550.1550.1500.15519,500   0.1500.1550.1553,007.500.158
07/Feb/20200.1550.1550.1550.155500   0.1500.1550.15577.500.158
06/Feb/20200.1600.1600.1500.155128,440   0.1500.1600.15519,766.250.159
05/Feb/20200.1550.1550.1550.15546,300   0.1500.1650.1557,176.500.160
04/Feb/20200.1650.1650.1550.15572,0000.005  -0.1500.1600.15511,362.500.161
03/Feb/20200.1550.1600.1550.160143,729   0.1550.1600.16022,635.760.161
31/Jan/20200.1600.1600.1600.16087,705   0.1500.1650.16014,031.800.161
30/Jan/20200.1550.1600.1550.16021,0000.005  +0.1500.1600.1603,295.000.161
29/Jan/20200.1600.1650.1550.155138,5000.005  -0.1550.1600.15522,175.000.161
28/Jan/20200.1600.1600.1600.16047,438   0.1550.1600.1607,590.080.161
27/Jan/20200.1600.1600.1600.1603,000   0.1550.1600.160480.000.161
24/Jan/20200.1600.1600.1600.16033,0000.005  -0.1550.1600.1605,280.000.161
23/Jan/20200.1700.1700.1650.16528,5000.005  -0.1600.1700.1654,747.500.161
22/Jan/20200.1600.1700.1600.170114,5000.010  +0.1550.1700.17018,840.000.160
21/Jan/20200.1650.1650.1600.160112,500   0.1600.1700.16018,450.000.162
20/Jan/20200.1600.1600.1600.16011,750   0.1550.1600.1601,880.000.163
17/Jan/20200.1600.1600.1550.16040,000   0.1550.1600.1606,290.000.164
16/Jan/20200.1600.1600.1500.160592,6660.005  +0.1600.1650.16090,098.230.164
15/Jan/20200.1600.1650.1550.15555,9000.005  -0.1550.1600.1558,904.000.165
14/Jan/20200.1600.1600.1600.1608,000   0.1550.1600.1601,280.000.166
13/Jan/20200.1650.1650.1600.16082,025   0.1550.1650.16013,314.000.166
10/Jan/20200.1650.1650.1600.160128,8200.005  -0.1600.1650.16020,770.300.166
09/Jan/20200.1650.1650.1650.16556,938   0.1650.1700.1659,394.770.166
08/Jan/20200.1700.1700.1650.16528,0000.010  -0.1600.1700.1654,630.000.166
07/Jan/20200.1750.1750.1700.17521,6000.005  +0.1700.1750.1753,764.500.164
06/Jan/20200.1650.1800.1650.170283,3730.005  +0.1650.1750.17047,993.240.164
03/Jan/20200.1650.1650.1650.165148,100   0.1600.1650.16524,436.000.162
02/Jan/20200.1650.1650.1650.16556,300   0.1600.1650.1659,289.500.161
31/Dec/20190.1650.1650.1650.1659,000   0.1600.1650.1651,485.000.161
30/Dec/20190.1600.1650.1600.16596,2500.005  +0.1600.1650.16515,708.750.161
27/Dec/20190.1650.1650.1600.160262,500   0.1600.1650.16042,972.500.161
24/Dec/20190.1650.1650.1600.16037,0000.005  -0.1600.1650.1606,007.500.161
23/Dec/20190.1600.1650.1600.165167,5750.010  +0.1600.1650.16527,176.620.162
20/Dec/20190.1600.1600.1550.15590,5000.005  -0.1550.1650.15514,472.500.164
19/Dec/20190.1600.1600.1550.16028,500   0.1550.1600.1604,532.500.166
18/Dec/20190.1600.1600.1600.16045,102   0.1550.1600.1607,215.810.166
17/Dec/20190.1600.1600.1600.16026,3860.005  -0.1550.1650.1604,214.830.166
16/Dec/20190.1600.1650.1600.16593,9500.005  +0.1600.1650.16515,247.000.166
13/Dec/20190.1600.1650.1600.160173,562   0.1600.1650.16028,022.420.166
12/Dec/20190.1650.1650.1600.160124,500   0.1600.1650.16020,042.500.166
11/Dec/20190.1650.1650.1600.16010,0000.005  -0.1600.1650.1601,647.500.166
10/Dec/20190.1650.1650.1650.16552,5500.005  -0.1600.1650.1658,670.500.166
09/Dec/20190.1800.1800.1700.17023,0500.010  -0.1650.1700.1704,074.000.166
06/Dec/20190.1750.1800.1650.18037,7420.005  +0.1750.1850.1806,541.140.165
05/Dec/20190.1650.1800.1650.175144,9960.010  +0.1700.1800.17524,733.720.164
04/Dec/20190.1600.1650.1600.165132,7420.005  +0.1600.1650.16521,654.930.164
03/Dec/20190.1600.1650.1600.16059,500   0.1600.1650.1609,527.500.164
02/Dec/20190.1650.1650.1550.160107,9500.005  -0.1550.1650.16017,269.500.164
29/Nov/20190.1600.1650.1600.165116,0000.005  +0.1550.1650.16519,110.000.165
28/Nov/20190.1650.1650.1600.16024,2500.005  -0.1550.1650.1603,885.000.166
27/Nov/20190.1650.1650.1650.16574,080   0.1600.1650.16512,223.200.166
26/Nov/20190.1650.1700.1550.165628,967   0.1650.1700.16598,174.720.166
25/Nov/20190.1750.1750.1600.16544,0000.005  -0.1550.1700.1657,445.000.168
22/Nov/20190.1650.1700.1650.17021,0000.005  +0.1650.1700.1703,495.000.166
21/Nov/20190.1600.1700.1600.165456,2500.005  +0.1600.1700.16573,117.500.166
20/Nov/20190.1600.1600.1550.160134,000   0.1500.1600.16020,935.000.166

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.