Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
18/Apr/2024	0.470	0.470	0.455	0.455	162,391	0.015	0.455	0.460	0.455	75,111.36	0.502
17/Apr/2024	0.475	0.480	0.460	0.470	595,153	0.005	0.470	0.475	0.470	282,165.91	0.508
16/Apr/2024	0.470	0.480	0.445	0.475	571,425		0.475	0.480	0.475	262,697.50	0.510
15/Apr/2024	0.490	0.510	0.470	0.475	613,305	0.035	0.470	0.475	0.475	295,488.42	0.514
12/Apr/2024	0.520	0.530	0.490	0.510	426,821	0.010	0.500	0.510	0.510	217,676.07	0.514
11/Apr/2024	0.495	0.530	0.475	0.520	702,520	0.020	0.510	0.520	0.520	356,512.64	0.512
10/Apr/2024	0.490	0.500	0.485	0.500	273,161	0.005	0.490	0.510	0.500	134,672.94	0.508
09/Apr/2024	0.510	0.520	0.475	0.495	564,867	0.025	0.495	0.500	0.495	278,078.69	0.504
08/Apr/2024	0.540	0.550	0.500	0.520	465,954	0.020	0.510	0.530	0.520	243,486.63	0.497
05/Apr/2024	0.510	0.540	0.510	0.540	593,841	0.030	0.530	0.550	0.540	313,916.59	0.489
04/Apr/2024	0.530	0.550	0.500	0.510	380,610	0.020	0.495	0.510	0.510	199,092.67	0.483
03/Apr/2024	0.500	0.560	0.500	0.530	571,470	0.030	0.530	0.540	0.530	305,029.33	0.475
02/Apr/2024	0.520	0.530	0.490	0.500	693,143	0.010	0.500	0.520	0.500	348,918.23	0.466
01/Apr/2024	0.500	0.510	0.490	0.510	257,123	0.010	0.500	0.510	0.510	127,764.32	0.457
28/Mar/2024	0.470	0.510	0.443	0.500	2,472,979	0.035	0.490	0.500	0.500	1,210,577.12	0.446
27/Mar/2024	0.455	0.470	0.448	0.465	272,521		0.455	0.465	0.465	124,517.03	0.441
26/Mar/2024	0.455	0.465	0.450	0.465	442,187	0.010	0.455	0.465	0.465	201,827.84	0.438
25/Mar/2024	0.465	0.470	0.440	0.455	406,793	0.010	0.450	0.455	0.455	183,691.46	0.434
22/Mar/2024	0.455	0.465	0.440	0.465	257,261	0.010	0.460	0.465	0.465	116,065.30	0.433
21/Mar/2024	0.460	0.460	0.440	0.455	313,117	0.005	0.450	0.460	0.455	140,503.65	0.433
20/Mar/2024	0.420	0.460	0.415	0.460	433,575	0.045	0.455	0.460	0.460	191,518.45	0.432
19/Mar/2024	0.425	0.425	0.415	0.415	338,988	0.015	0.410	0.425	0.415	142,065.75	0.434
18/Mar/2024	0.425	0.445	0.415	0.430	322,085	0.005	0.425	0.430	0.430	137,423.72	0.436
15/Mar/2024	0.425	0.435	0.418	0.425	336,309		0.420	0.430	0.425	142,962.70	0.440
14/Mar/2024	0.415	0.425	0.400	0.425	493,499	0.010	0.420	0.430	0.425	203,553.50	0.444
13/Mar/2024	0.425	0.435	0.410	0.415	396,765	0.015	0.410	0.420	0.415	168,248.62	0.448
12/Mar/2024	0.430	0.440	0.425	0.430	309,306	0.005	0.425	0.435	0.430	132,658.48	0.450
11/Mar/2024	0.450	0.450	0.425	0.425	396,972	0.025	0.420	0.430	0.425	170,553.20	0.451
08/Mar/2024	0.460	0.470	0.430	0.450	537,903	0.005	0.440	0.450	0.450	238,588.56	0.448
07/Mar/2024	0.450	0.460	0.450	0.455	386,226	0.005	0.450	0.455	0.455	174,714.56	0.446
06/Mar/2024	0.435	0.460	0.435	0.450	273,179	0.015	0.450	0.455	0.450	122,918.78	0.446
05/Mar/2024	0.450	0.455	0.430	0.435	564,410	0.015	0.430	0.435	0.435	249,801.70	0.446
04/Mar/2024	0.470	0.485	0.450	0.450	832,725	0.020	0.445	0.460	0.450	392,893.82	0.446
01/Mar/2024	0.470	0.490	0.465	0.470	395,881	0.010	0.470	0.475	0.470	188,401.02	0.446
29/Feb/2024	0.465	0.485	0.450	0.460	568,283		0.460	0.475	0.460	263,742.60	0.448
28/Feb/2024	0.460	0.485	0.450	0.460	444,885	0.010	0.455	0.460	0.460	208,371.85	0.453
27/Feb/2024	0.435	0.465	0.435	0.450	560,366	0.020	0.450	0.455	0.450	255,277.42	0.457
26/Feb/2024	0.415	0.445	0.413	0.430	409,895	0.015	0.430	0.435	0.430	175,448.88	0.466
23/Feb/2024	0.440	0.445	0.415	0.415	740,529	0.025	0.410	0.420	0.415	318,234.26	0.480
22/Feb/2024	0.455	0.465	0.440	0.440	350,754	0.005	0.440	0.445	0.440	158,208.80	0.491
21/Feb/2024	0.440	0.460	0.438	0.445	482,418	0.005	0.445	0.450	0.445	216,146.40	0.504
20/Feb/2024	0.475	0.475	0.430	0.440	906,250	0.035	0.435	0.445	0.440	408,091.84	0.518
16/Feb/2024	0.485	0.485	0.470	0.475	348,622	0.005	0.470	0.475	0.475	165,509.40	0.536
15/Feb/2024	0.500	0.505	0.475	0.480	513,490	0.020	0.475	0.480	0.480	249,940.74	0.548
14/Feb/2024	0.500	0.515	0.495	0.500	158,409	0.010	0.495	0.500	0.500	79,670.62	0.554
13/Feb/2024	0.530	0.530	0.490	0.490	390,582	0.020	0.490	0.510	0.490	199,609.14	0.559
12/Feb/2024	0.520	0.560	0.510	0.510	381,106	0.030	0.510	0.530	0.510	199,950.46	0.558
09/Feb/2024	0.530	0.545	0.530	0.540	119,801		0.530	0.540	0.540	64,100.04	0.555
08/Feb/2024	0.570	0.570	0.510	0.540	539,586	0.020	0.530	0.540	0.540	287,836.69	0.552
07/Feb/2024	0.570	0.580	0.550	0.560	276,277	0.010	0.560	0.570	0.560	156,158.86	0.549
06/Feb/2024	0.570	0.570	0.550	0.570	167,987	0.010	0.550	0.570	0.570	94,198.96	0.543
05/Feb/2024	0.580	0.590	0.550	0.580	424,988	0.010	0.570	0.580	0.580	240,712.64	0.537
02/Feb/2024	0.590	0.600	0.570	0.590	433,318	0.010	0.580	0.590	0.590	254,025.15	0.531
01/Feb/2024	0.580	0.600	0.570	0.600	1,273,172	0.040	0.580	0.600	0.600	742,117.30	0.528
31/Jan/2024	0.540	0.570	0.520	0.560	1,870,693	0.020	0.560	0.570	0.560	1,037,329.58	0.528
30/Jan/2024	0.510	0.540	0.510	0.540	641,762	0.040	0.520	0.540	0.540	339,070.34	0.529
29/Jan/2024	0.510	0.540	0.500	0.500	292,955	0.010	0.500	0.520	0.500	151,044.27	0.535
26/Jan/2024	0.495	0.520	0.490	0.510	350,694		0.510	0.520	0.510	175,036.24	0.539
25/Jan/2024	0.550	0.550	0.500	0.510	598,379	0.020	0.500	0.520	0.510	307,534.46	0.538
24/Jan/2024	0.520	0.540	0.520	0.530	456,843	0.020	0.520	0.530	0.530	242,039.29	0.535
23/Jan/2024	0.520	0.530	0.510	0.510	281,850	0.010	0.510	0.520	0.510	146,759.50	0.533
22/Jan/2024	0.520	0.530	0.500	0.520	427,291	0.010	0.500	0.520	0.520	219,448.73	0.528

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.