Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
11/Jul/2025	0.310	0.325	0.310	0.320	288,787		0.315	0.325	0.320	92,065.79	0.318
10/Jul/2025	0.315	0.320	0.308	0.320	480,126	0.005	0.315	0.320	0.320	150,791.19	0.320
09/Jul/2025	0.305	0.315	0.305	0.315	259,887	0.015	0.310	0.315	0.315	80,130.04	0.322
08/Jul/2025	0.325	0.325	0.300	0.300	739,018	0.020	0.300	0.310	0.300	229,415.08	0.325
07/Jul/2025	0.320	0.325	0.315	0.320	249,805	0.005	0.315	0.325	0.320	80,096.72	0.326
04/Jul/2025	0.325	0.325	0.320	0.325	38,000		0.325	0.330	0.325	12,245.00	0.328
03/Jul/2025	0.330	0.330	0.320	0.325	75,036	0.005	0.320	0.325	0.325	24,387.45	0.331
02/Jul/2025	0.320	0.330	0.315	0.320	282,650		0.320	0.325	0.320	90,437.75	0.335
30/Jun/2025	0.325	0.325	0.310	0.320	897,137		0.310	0.330	0.320	285,695.88	0.342
27/Jun/2025	0.340	0.340	0.320	0.320	247,420	0.015	0.320	0.330	0.320	80,800.25	0.343
26/Jun/2025	0.335	0.345	0.330	0.335	459,049	0.005	0.335	0.340	0.335	153,760.60	0.343
25/Jun/2025	0.330	0.335	0.330	0.330	285,831		0.330	0.335	0.330	94,567.61	0.343
24/Jun/2025	0.340	0.340	0.330	0.330	263,377		0.330	0.335	0.330	88,256.11	0.344
23/Jun/2025	0.330	0.345	0.330	0.330	492,914	0.015	0.330	0.340	0.330	164,485.73	0.344
20/Jun/2025	0.345	0.350	0.325	0.345	527,643	0.005	0.335	0.345	0.345	177,290.28	0.342
19/Jun/2025	0.360	0.360	0.345	0.350	104,264	0.005	0.345	0.350	0.350	36,683.39	0.340
18/Jun/2025	0.365	0.365	0.350	0.355	635,766	0.010	0.350	0.355	0.355	227,074.94	0.338
17/Jun/2025	0.355	0.365	0.345	0.365	538,913	0.010	0.360	0.365	0.365	191,665.96	0.336
16/Jun/2025	0.340	0.365	0.340	0.355	1,105,596	0.020	0.350	0.355	0.355	390,146.80	0.332
13/Jun/2025	0.335	0.340	0.330	0.335	274,294		0.335	0.340	0.335	91,900.99	0.332
12/Jun/2025	0.330	0.340	0.330	0.335	198,007	0.005	0.330	0.340	0.335	65,838.02	0.330
11/Jun/2025	0.330	0.345	0.330	0.330	401,739	0.005	0.330	0.335	0.330	135,323.18	0.334
10/Jun/2025	0.350	0.350	0.330	0.335	419,060		0.330	0.335	0.335	142,462.65	0.334
09/Jun/2025	0.340	0.365	0.335	0.335	762,007	0.005	0.335	0.345	0.335	268,982.20	0.338
06/Jun/2025	0.330	0.335	0.325	0.330	481,253		0.330	0.335	0.330	158,751.40	0.338
05/Jun/2025	0.330	0.335	0.325	0.330	268,343		0.325	0.335	0.330	88,493.19	0.334
04/Jun/2025	0.345	0.345	0.325	0.330	332,726	0.010	0.325	0.335	0.330	109,903.33	0.331
03/Jun/2025	0.335	0.340	0.330	0.340	574,301	0.020	0.330	0.340	0.340	192,126.02	0.326
02/Jun/2025	0.320	0.330	0.315	0.320	250,746	0.010	0.320	0.325	0.320	80,390.81	0.327
30/May/2025	0.325	0.330	0.320	0.330	173,581	0.005	0.320	0.330	0.330	56,350.73	0.325
29/May/2025	0.360	0.360	0.320	0.325	389,778	0.035	0.325	0.330	0.325	129,755.11	0.324
28/May/2025	0.350	0.360	0.340	0.360	1,307,757	0.015	0.355	0.365	0.360	461,989.27	0.319
27/May/2025	0.370	0.370	0.335	0.345	728,080	0.020	0.340	0.350	0.345	254,813.47	0.316
26/May/2025	0.345	0.370	0.340	0.365	544,300	0.030	0.360	0.365	0.365	194,270.38	0.311
23/May/2025	0.315	0.345	0.315	0.335	995,104	0.040	0.330	0.335	0.335	325,607.30	0.311
22/May/2025	0.300	0.305	0.295	0.295	327,078		0.295	0.300	0.295	97,991.76	0.313
21/May/2025	0.300	0.305	0.295	0.295	688,522		0.295	0.300	0.295	205,802.83	0.317
20/May/2025	0.310	0.310	0.295	0.295	473,456	0.015	0.295	0.300	0.295	143,701.77	0.320
16/May/2025	0.315	0.320	0.308	0.310	222,370	0.005	0.310	0.315	0.310	69,254.30	0.320
15/May/2025	0.315	0.320	0.315	0.315	117,846		0.315	0.320	0.315	37,562.99	0.320
14/May/2025	0.325	0.325	0.315	0.315	226,361	0.005	0.315	0.325	0.315	72,374.84	0.322
13/May/2025	0.320	0.325	0.320	0.320	125,684		0.320	0.325	0.320	40,225.13	0.322
12/May/2025	0.330	0.335	0.320	0.320	223,817	0.010	0.320	0.330	0.320	73,421.94	0.324
09/May/2025	0.320	0.330	0.315	0.330	595,517	0.010	0.325	0.330	0.330	193,445.48	0.324
08/May/2025	0.335	0.335	0.315	0.320	255,532	0.010	0.315	0.320	0.320	81,200.99	0.327
07/May/2025	0.320	0.335	0.310	0.330	624,530	0.010	0.330	0.335	0.330	201,177.70	0.326
06/May/2025	0.315	0.320	0.305	0.320	769,100		0.320	0.325	0.320	242,771.00	0.324
05/May/2025	0.320	0.325	0.315	0.320	278,686	0.005	0.310	0.320	0.320	88,372.00	0.323
02/May/2025	0.320	0.330	0.315	0.315	241,243		0.315	0.320	0.315	77,946.11	0.324
01/May/2025	0.325	0.330	0.315	0.315	438,290	0.010	0.310	0.320	0.315	140,577.48	0.324
30/Apr/2025	0.320	0.330	0.310	0.325	537,020		0.320	0.325	0.325	171,718.90	0.323
29/Apr/2025	0.340	0.340	0.315	0.325	357,154	0.010	0.320	0.325	0.325	116,799.80	0.320
28/Apr/2025	0.340	0.340	0.325	0.335	298,383		0.335	0.340	0.335	99,628.06	0.318
25/Apr/2025	0.345	0.345	0.325	0.335	450,651	0.015	0.330	0.335	0.335	150,255.76	0.317
24/Apr/2025	0.320	0.350	0.320	0.350	190,048	0.030	0.340	0.350	0.350	63,403.80	0.310
23/Apr/2025	0.315	0.330	0.315	0.320	300,306	0.015	0.320	0.325	0.320	97,103.98	0.309
22/Apr/2025	0.305	0.310	0.305	0.305	232,717		0.305	0.310	0.305	71,230.37	0.308
21/Apr/2025	0.310	0.315	0.305	0.305	655,577	0.010	0.300	0.310	0.305	203,023.94	0.306
17/Apr/2025	0.310	0.315	0.300	0.315	279,550		0.310	0.315	0.315	86,027.25	0.309
16/Apr/2025	0.300	0.320	0.300	0.315	234,231	0.015	0.310	0.320	0.315	72,899.02	0.312
15/Apr/2025	0.315	0.315	0.300	0.300	153,942	0.015	0.300	0.305	0.300	47,117.24	0.318
14/Apr/2025	0.330	0.330	0.315	0.315	169,310	0.010	0.315	0.320	0.315	54,459.30	0.323

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.