Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Skyharbour Resources Ltd. ( SYH )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
01/Sep/2020 Unlimited92,579,45200.17015,738,50715,738,506.840(not available)
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.1600.1750.1600.170169,5300.015  +0.1700.1750.17027,907.300.177
24/Sep/20200.1550.1650.1550.155197,5490.005  -0.1550.1600.15530,859.100.180
23/Sep/20200.1750.1750.1600.160288,8740.015  -0.1600.1650.16047,074.260.183
22/Sep/20200.1750.1750.1700.17583,252   0.1750.1800.17514,375.340.184
21/Sep/20200.1750.1750.1750.175131,6250.005  -0.1750.1800.17523,037.500.184
18/Sep/20200.1850.1850.1800.180223,910   0.1750.1800.18040,371.800.186
17/Sep/20200.1850.1850.1800.180172,5000.010  -0.1800.1850.18031,300.000.188
16/Sep/20200.1950.1950.1900.19074,6200.005  -0.1850.1900.19014,198.800.189
15/Sep/20200.1900.2000.1900.19597,4250.010  +0.1900.1950.19518,833.380.191
14/Sep/20200.1800.1900.1750.185246,0000.010  +0.1850.1900.18544,425.000.194
11/Sep/20200.1800.1800.1750.17561,0000.010  -0.1750.1800.17510,750.000.198
10/Sep/20200.1900.1900.1800.185272,8000.005  -0.1800.1850.18550,051.000.198
09/Sep/20200.1850.1900.1800.19054,3000.010  +0.1850.1900.19010,053.000.199
08/Sep/20200.1800.1850.1800.18076,9760.010  -0.1800.1850.18013,893.300.199
04/Sep/20200.1950.2000.1750.190609,0100.010  -0.1850.1900.190110,870.080.198
03/Sep/20200.2050.2050.2000.200123,6310.005  -0.1950.2000.20025,103.020.198
02/Sep/20200.2050.2150.2000.205639,0000.005  -0.2000.2050.205133,620.000.196
01/Sep/20200.2150.2150.2050.210239,123   0.2050.2100.21050,687.280.193
31/Aug/20200.2100.2150.2050.210777,862   0.2050.2100.210162,473.460.190
28/Aug/20200.1900.2200.1900.210510,2460.020  +0.2050.2100.210102,988.960.187
27/Aug/20200.1950.1950.1900.190123,6750.005  -0.1850.1900.19023,603.250.186
26/Aug/20200.1750.2000.1750.19589,5970.015  +0.1900.2000.19516,470.960.184
25/Aug/20200.1900.1900.1750.180135,7570.010  -0.1750.1800.18024,540.260.184
24/Aug/20200.1950.1950.1850.19080,5640.005  -0.1850.1900.19015,402.460.182
21/Aug/20200.1950.2000.1950.19550,924   0.1950.2000.1959,940.180.182
20/Aug/20200.1950.1950.1900.195145,7170.005  +0.1900.1950.19528,284.820.180
19/Aug/20200.1800.1950.1800.19072,8930.015  +0.1900.1950.19013,561.100.180
18/Aug/20200.1800.1800.1750.17546,0000.005  -0.1750.1800.1758,232.500.182
17/Aug/20200.1850.1850.1800.180138,089   0.1750.1850.18024,891.020.182
14/Aug/20200.1850.1850.1750.18085,382   0.1800.1850.18015,494.260.181
13/Aug/20200.1850.1850.1800.18078,5000.005  +0.1750.1800.18014,417.500.179
12/Aug/20200.1800.1800.1750.17519,132   0.1700.1850.1753,361.850.178
11/Aug/20200.1850.1850.1750.17529,5000.005  -0.1700.1850.1755,285.000.178
10/Aug/20200.1800.1850.1800.180143,9690.005  -0.1800.1850.18026,291.610.178
07/Aug/20200.1850.1850.1850.18547,005   0.1850.1900.1858,697.820.178
06/Aug/20200.1950.2100.1850.185305,4240.005  -0.1800.1900.18560,609.420.180
05/Aug/20200.1900.1950.1850.190326,4500.005  +0.1850.1950.19062,003.750.179
04/Aug/20200.1800.1900.1800.185343,6760.010  +0.1800.1850.18563,371.230.179
31/Jul/20200.1700.1800.1700.175144,7500.010  +0.1750.1800.17525,535.000.178
30/Jul/20200.1650.1700.1650.165125,000   0.1650.1700.16520,950.000.179
29/Jul/20200.1750.1750.1650.165190,1820.010  -0.1650.1700.16531,649.780.180
28/Jul/20200.1800.1800.1750.175324,7780.005  -0.1700.1750.17557,935.400.181
27/Jul/20200.1900.1900.1800.180204,5190.005  -0.1750.1950.18037,157.610.180
24/Jul/20200.1900.1950.1850.185184,5000.015  -0.1850.1900.18535,042.500.179
23/Jul/20200.1850.2050.1850.200280,1050.020  +0.1900.2000.20054,550.450.176
22/Jul/20200.1800.1900.1800.180117,5960.005  -0.1800.1900.18021,610.260.175
21/Jul/20200.1800.1900.1800.185198,5900.005  +0.1800.1850.18536,839.150.174
20/Jul/20200.1800.1850.1700.180220,2900.010  +0.1700.1800.18039,449.280.173
17/Jul/20200.1700.1700.1700.17056,076   0.1700.1750.1709,532.920.173
16/Jul/20200.1750.1750.1700.17098,7000.010  -0.1650.1750.17017,072.500.172
15/Jul/20200.1750.1800.1750.180346,500   0.1700.1850.18062,112.500.172
14/Jul/20200.1750.1900.1700.180322,0000.005  +0.1750.1850.18057,330.500.169
13/Jul/20200.1700.1750.1650.175198,9390.005  +0.1750.1800.17533,866.630.166
10/Jul/20200.1700.1700.1650.17037,5250.005  +0.1600.1700.1706,264.250.163
09/Jul/20200.1700.1700.1650.165184,6280.010  -0.1650.1750.16530,855.760.161
08/Jul/20200.1800.1800.1750.175149,200   0.1750.1800.17526,758.500.160
07/Jul/20200.1700.1750.1650.17587,0000.005  +0.1650.1800.17515,092.500.159
06/Jul/20200.1700.1750.1700.170127,450   0.1650.1700.17022,346.500.158
03/Jul/20200.1650.1750.1650.170236,7660.005  +0.1650.1750.17039,437.220.157
02/Jul/20200.1600.1700.1600.165104,0640.010  +0.1600.1700.16517,197.490.157
30/Jun/20200.1500.1550.1450.15554,4000.010  +0.1450.1600.1558,219.500.159
29/Jun/20200.1450.1500.1450.14528,200   0.1450.1500.1454,113.000.159

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.