Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Moovly Media Inc. ( MVY )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
19/Mar/2024 Unlimited195,029,5731,027,4020.0356,826,0356,790,075.985Odyssey
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
27/Mar/20240.0350.0350.0350.035141,200   0.0350.0400.0354,942.000.036
26/Mar/20240.0350.0350.0350.0351,000   0.0350.0400.03535.000.036
25/Mar/20240.0350.0350.0350.03521,0000.005  -0.0350.0400.035735.000.036
22/Mar/20240.0400.0400.0400.040705,8000.005  +0.0350.0400.04028,224.000.035
21/Mar/20240.0350.0350.0350.035133,000   0.0350.0400.0354,655.000.035
20/Mar/20240.0000.0000.0000.00000.035  -0.0350.0400.0350.000.036
19/Mar/20240.0350.0350.0350.035141,290   0.0350.0400.0354,945.150.036
18/Mar/20240.0400.0400.0350.035244,000   0.0350.0400.0358,550.000.036
15/Mar/20240.0350.0350.0350.03566,000   0.0350.0400.0352,310.000.037
14/Mar/20240.0000.0000.0000.00000.035  -0.0350.0400.0350.000.038
13/Mar/20240.0000.0000.0000.0005750.035  -0.0350.0400.03523.000.037
12/Mar/20240.0000.0000.0000.0006800.035  -0.0350.0400.03523.800.037
11/Mar/20240.0350.0350.0350.0351,000   0.0350.0400.03535.000.037
08/Mar/20240.0350.0350.0350.0351,000   0.0350.0400.03535.000.038
07/Mar/20240.0350.0350.0350.0351,0000.005  -0.0350.0400.03535.000.038
06/Mar/20240.0350.0400.0350.04039,0000.005  +0.0350.0400.0401,410.000.038
05/Mar/20240.0350.0350.0350.03525,0000.005  -0.0350.0450.035875.000.039
04/Mar/20240.0350.0400.0350.04036,900   0.0350.0450.0401,321.500.039
01/Mar/20240.0400.0400.0400.040967,000   0.0400.0450.04038,680.000.039
29/Feb/20240.0400.0400.0400.04019,0000.005  +0.0400.0450.040760.000.039
28/Feb/20240.0350.0350.0350.03531,000   0.0350.0400.0351,085.000.039
27/Feb/20240.0350.0350.0350.03573,0000.005  -0.0350.0400.0352,555.000.039
26/Feb/20240.0000.0000.0000.00000.040  -0.0350.0400.0400.000.039
23/Feb/20240.0400.0400.0400.0407,000   0.0350.0450.040280.000.038
22/Feb/20240.0400.0400.0400.0404,100   0.0350.0400.040163.500.038
21/Feb/20240.0000.0000.0000.00000.040  -0.0350.0400.0400.000.038
20/Feb/20240.0350.0400.0350.04014,550   0.0350.0450.040559.250.037
16/Feb/20240.0350.0400.0350.04011,300   0.0350.0450.040445.500.036
15/Feb/20240.0400.0450.0400.040107,0000.005  +0.0400.0450.0404,310.000.036
14/Feb/20240.0350.0350.0350.03510,000   0.0350.0400.035350.000.037
13/Feb/20240.0000.0000.0000.00000.035  -0.0350.0400.0350.000.037
12/Feb/20240.0400.0400.0350.03528,000   0.0350.0400.0351,030.000.038
09/Feb/20240.0350.0350.0350.0354,0000.005  -0.0350.0400.035140.000.038
08/Feb/20240.0350.0400.0350.04013,0000.005  +0.0350.0400.040505.000.038
07/Feb/20240.0350.0350.0350.0352,022,500   0.0350.0400.03570,787.500.039
06/Feb/20240.0000.0000.0000.00000.035  -0.0350.0400.0350.000.039
05/Feb/20240.0350.0350.0350.0351,000   0.0350.0400.03535.000.039
02/Feb/20240.0350.0350.0350.0353,0000.005  -0.0350.0400.035105.000.040
01/Feb/20240.0400.0400.0400.04019,000   0.0350.0400.040760.000.040
31/Jan/20240.0400.0400.0400.040109,000   0.0400.0450.0404,360.000.040
30/Jan/20240.0450.0450.0400.040168,000   0.0350.0450.0406,745.000.042
29/Jan/20240.0400.0400.0400.04073,000   0.0400.0450.0402,920.000.043
26/Jan/20240.0000.0000.0000.00000.040  -0.0400.0450.0400.000.044
25/Jan/20240.0400.0400.0400.04023,233   0.0400.0450.040929.320.045
24/Jan/20240.0000.0000.0000.00000.040  -0.0400.0450.0400.000.045
23/Jan/20240.0000.0000.0000.00000.040  -0.0400.0450.0400.000.045
22/Jan/20240.0400.0400.0400.0401,000   0.0400.0450.04040.000.046
19/Jan/20240.0000.0000.0000.00000.040  -0.0400.0450.0400.000.046
18/Jan/20240.0400.0400.0400.04030,500   0.0400.0450.0401,220.000.047
17/Jan/20240.0450.0450.0400.04036,5330.010  -0.0400.0450.0401,607.980.048
16/Jan/20240.0500.0500.0500.0505,000   0.0450.0500.050250.000.048
15/Jan/20240.0500.0500.0500.050191,513   0.0450.0500.0509,580.720.047
12/Jan/20240.0450.0500.0450.0509,962,0000.005  +0.0500.0550.050448,350.000.046
11/Jan/20240.0450.0450.0450.0452,100   0.0400.0500.04594.500.045
10/Jan/20240.0450.0450.0450.0451,023,0000.005  -0.0400.0500.04546,035.000.045
09/Jan/20240.0000.0000.0000.0005000.050  -0.0400.0450.05022.500.045
08/Jan/20240.0500.0500.0500.0501,0000.005  +0.0400.0450.05050.000.044
05/Jan/20240.0000.0000.0000.00000.045  -0.0400.0500.0450.000.045
04/Jan/20240.0450.0450.0400.04573,0000.005  -0.0450.0500.0453,250.000.044
03/Jan/20240.0500.0500.0500.0503,0000.005  +0.0450.0500.050150.000.042
02/Jan/20240.0450.0450.0450.045111,0000.005  +0.0450.0500.0454,995.000.041

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.