Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
27/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 141,200 |
| 0.035 | 0.040 | 0.035 | 4,942.00 | 0.036 |
26/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 0.035 | 0.040 | 0.035 | 35.00 | 0.036 |
25/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 21,000 | 0.005
| 0.035 | 0.040 | 0.035 | 735.00 | 0.036 |
22/Mar/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 705,800 | 0.005
| 0.035 | 0.040 | 0.040 | 28,224.00 | 0.035 |
21/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 133,000 |
| 0.035 | 0.040 | 0.035 | 4,655.00 | 0.035 |
20/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.035 | 0.040 | 0.035 | 0.00 | 0.036 |
19/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 141,290 |
| 0.035 | 0.040 | 0.035 | 4,945.15 | 0.036 |
18/Mar/2024 | 0.040 | 0.040 | 0.035 | 0.035 | 244,000 |
| 0.035 | 0.040 | 0.035 | 8,550.00 | 0.036 |
15/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 66,000 |
| 0.035 | 0.040 | 0.035 | 2,310.00 | 0.037 |
14/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.035 | 0.040 | 0.035 | 0.00 | 0.038 |
13/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 575 | 0.035
| 0.035 | 0.040 | 0.035 | 23.00 | 0.037 |
12/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 680 | 0.035
| 0.035 | 0.040 | 0.035 | 23.80 | 0.037 |
11/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 0.035 | 0.040 | 0.035 | 35.00 | 0.037 |
08/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 0.035 | 0.040 | 0.035 | 35.00 | 0.038 |
07/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | 0.005
| 0.035 | 0.040 | 0.035 | 35.00 | 0.038 |
06/Mar/2024 | 0.035 | 0.040 | 0.035 | 0.040 | 39,000 | 0.005
| 0.035 | 0.040 | 0.040 | 1,410.00 | 0.038 |
05/Mar/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 25,000 | 0.005
| 0.035 | 0.045 | 0.035 | 875.00 | 0.039 |
04/Mar/2024 | 0.035 | 0.040 | 0.035 | 0.040 | 36,900 |
| 0.035 | 0.045 | 0.040 | 1,321.50 | 0.039 |
01/Mar/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 967,000 |
| 0.040 | 0.045 | 0.040 | 38,680.00 | 0.039 |
29/Feb/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 19,000 | 0.005
| 0.040 | 0.045 | 0.040 | 760.00 | 0.039 |
28/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 31,000 |
| 0.035 | 0.040 | 0.035 | 1,085.00 | 0.039 |
27/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 73,000 | 0.005
| 0.035 | 0.040 | 0.035 | 2,555.00 | 0.039 |
26/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
| 0.035 | 0.040 | 0.040 | 0.00 | 0.039 |
23/Feb/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
| 0.035 | 0.045 | 0.040 | 280.00 | 0.038 |
22/Feb/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 4,100 |
| 0.035 | 0.040 | 0.040 | 163.50 | 0.038 |
21/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
| 0.035 | 0.040 | 0.040 | 0.00 | 0.038 |
20/Feb/2024 | 0.035 | 0.040 | 0.035 | 0.040 | 14,550 |
| 0.035 | 0.045 | 0.040 | 559.25 | 0.037 |
16/Feb/2024 | 0.035 | 0.040 | 0.035 | 0.040 | 11,300 |
| 0.035 | 0.045 | 0.040 | 445.50 | 0.036 |
15/Feb/2024 | 0.040 | 0.045 | 0.040 | 0.040 | 107,000 | 0.005
| 0.040 | 0.045 | 0.040 | 4,310.00 | 0.036 |
14/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 10,000 |
| 0.035 | 0.040 | 0.035 | 350.00 | 0.037 |
13/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.035 | 0.040 | 0.035 | 0.00 | 0.037 |
12/Feb/2024 | 0.040 | 0.040 | 0.035 | 0.035 | 28,000 |
| 0.035 | 0.040 | 0.035 | 1,030.00 | 0.038 |
09/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 4,000 | 0.005
| 0.035 | 0.040 | 0.035 | 140.00 | 0.038 |
08/Feb/2024 | 0.035 | 0.040 | 0.035 | 0.040 | 13,000 | 0.005
| 0.035 | 0.040 | 0.040 | 505.00 | 0.038 |
07/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 2,022,500 |
| 0.035 | 0.040 | 0.035 | 70,787.50 | 0.039 |
06/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.035
| 0.035 | 0.040 | 0.035 | 0.00 | 0.039 |
05/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 |
| 0.035 | 0.040 | 0.035 | 35.00 | 0.039 |
02/Feb/2024 | 0.035 | 0.035 | 0.035 | 0.035 | 3,000 | 0.005
| 0.035 | 0.040 | 0.035 | 105.00 | 0.040 |
01/Feb/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 19,000 |
| 0.035 | 0.040 | 0.040 | 760.00 | 0.040 |
31/Jan/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 109,000 |
| 0.040 | 0.045 | 0.040 | 4,360.00 | 0.040 |
30/Jan/2024 | 0.045 | 0.045 | 0.040 | 0.040 | 168,000 |
| 0.035 | 0.045 | 0.040 | 6,745.00 | 0.042 |
29/Jan/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 73,000 |
| 0.040 | 0.045 | 0.040 | 2,920.00 | 0.043 |
26/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
| 0.040 | 0.045 | 0.040 | 0.00 | 0.044 |
25/Jan/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 23,233 |
| 0.040 | 0.045 | 0.040 | 929.32 | 0.045 |
24/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
| 0.040 | 0.045 | 0.040 | 0.00 | 0.045 |
23/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
| 0.040 | 0.045 | 0.040 | 0.00 | 0.045 |
22/Jan/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 0.040 | 0.045 | 0.040 | 40.00 | 0.046 |
19/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.040
| 0.040 | 0.045 | 0.040 | 0.00 | 0.046 |
18/Jan/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 30,500 |
| 0.040 | 0.045 | 0.040 | 1,220.00 | 0.047 |
17/Jan/2024 | 0.045 | 0.045 | 0.040 | 0.040 | 36,533 | 0.010
| 0.040 | 0.045 | 0.040 | 1,607.98 | 0.048 |
16/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 5,000 |
| 0.045 | 0.050 | 0.050 | 250.00 | 0.048 |
15/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 191,513 |
| 0.045 | 0.050 | 0.050 | 9,580.72 | 0.047 |
12/Jan/2024 | 0.045 | 0.050 | 0.045 | 0.050 | 9,962,000 | 0.005
| 0.050 | 0.055 | 0.050 | 448,350.00 | 0.046 |
11/Jan/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 2,100 |
| 0.040 | 0.050 | 0.045 | 94.50 | 0.045 |
10/Jan/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 1,023,000 | 0.005
| 0.040 | 0.050 | 0.045 | 46,035.00 | 0.045 |
09/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 500 | 0.050
| 0.040 | 0.045 | 0.050 | 22.50 | 0.045 |
08/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 1,000 | 0.005
| 0.040 | 0.045 | 0.050 | 50.00 | 0.044 |
05/Jan/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.045
| 0.040 | 0.050 | 0.045 | 0.00 | 0.045 |
04/Jan/2024 | 0.045 | 0.045 | 0.040 | 0.045 | 73,000 | 0.005
| 0.045 | 0.050 | 0.045 | 3,250.00 | 0.044 |
03/Jan/2024 | 0.050 | 0.050 | 0.050 | 0.050 | 3,000 | 0.005
| 0.045 | 0.050 | 0.050 | 150.00 | 0.042 |
02/Jan/2024 | 0.045 | 0.045 | 0.045 | 0.045 | 111,000 | 0.005
| 0.045 | 0.050 | 0.045 | 4,995.00 | 0.041 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|