Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
19/Apr/2024	0.025	0.025	0.025	0.025	200,000		0.025	0.030	0.025	5,000.00	0.026
18/Apr/2024	0.020	0.025	0.020	0.025	19,000	0.005	0.025	0.030	0.025	425.00	0.026
17/Apr/2024	0.030	0.030	0.030	0.030	27,000	0.010	0.020	0.030	0.030	810.00	0.026
16/Apr/2024	0.025	0.025	0.020	0.020	62,000	0.005	0.020	0.030	0.020	1,475.00	0.026
15/Apr/2024	0.025	0.025	0.025	0.025	95,000		0.025	0.030	0.025	2,375.00	0.026
12/Apr/2024	0.025	0.025	0.025	0.025	224,200		0.020	0.030	0.025	5,605.00	0.026
11/Apr/2024	0.025	0.025	0.025	0.025	47,000		0.020	0.025	0.025	1,175.00	0.026
10/Apr/2024	0.030	0.030	0.025	0.025	33,000		0.025	0.030	0.025	975.00	0.026
09/Apr/2024	0.025	0.025	0.025	0.025	149,500		0.020	0.030	0.025	3,737.50	0.026
08/Apr/2024	0.025	0.025	0.025	0.025	126,600	0.005	0.025	0.030	0.025	3,165.00	0.025
05/Apr/2024	0.020	0.030	0.020	0.030	132,000		0.025	0.030	0.030	3,270.00	0.024
04/Apr/2024	0.025	0.030	0.025	0.030	40,000	0.005	0.025	0.030	0.030	1,005.00	0.023
03/Apr/2024	0.025	0.025	0.025	0.025	12,000		0.020	0.025	0.025	300.00	0.022
02/Apr/2024	0.020	0.025	0.020	0.025	375,501		0.025	0.030	0.025	9,375.02	0.022
01/Apr/2024	0.020	0.025	0.020	0.025	20,000		0.020	0.025	0.025	420.00	0.021
28/Mar/2024	0.025	0.025	0.025	0.025	86,000	0.005	0.020	0.025	0.025	2,150.00	0.020
27/Mar/2024	0.020	0.020	0.020	0.020	5,000		0.015	0.020	0.020	100.00	0.020
26/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
25/Mar/2024	0.020	0.020	0.020	0.020	20,000		0.020	0.025	0.020	400.00	0.020
22/Mar/2024	0.020	0.020	0.020	0.020	41,458		0.020	0.025	0.020	826.87	0.020
21/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
20/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
19/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
15/Mar/2024	0.020	0.020	0.020	0.020	13,000		0.020	0.025	0.020	260.00	0.020
14/Mar/2024	0.020	0.020	0.020	0.020	48,000		0.020	0.025	0.020	960.00	0.020
13/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
12/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.025	0.020	0.00	0.020
11/Mar/2024	0.015	0.020	0.015	0.020	116,000		0.015	0.025	0.020	2,310.00	0.019
08/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
07/Mar/2024	0.020	0.020	0.020	0.020	32,000		0.020	0.025	0.020	640.00	0.020
06/Mar/2024	0.020	0.020	0.020	0.020	100,000		0.015	0.020	0.020	2,000.00	0.019
05/Mar/2024	0.020	0.020	0.020	0.020	23,000		0.015	0.020	0.020	460.00	0.019
04/Mar/2024	0.015	0.020	0.015	0.020	138,000		0.015	0.020	0.020	2,285.00	0.019
01/Mar/2024	0.020	0.020	0.020	0.020	368,500		0.015	0.020	0.020	7,370.00	0.019
29/Feb/2024	0.025	0.025	0.020	0.020	22,500		0.020	0.025	0.020	512.50	0.019
28/Feb/2024	0.015	0.020	0.015	0.020	9,000		0.020	0.025	0.020	170.00	0.019
27/Feb/2024	0.015	0.020	0.015	0.020	139,000	0.005	0.015	0.025	0.020	2,650.00	0.019
26/Feb/2024	0.020	0.020	0.015	0.015	70,000	0.005	0.015	0.020	0.015	1,350.00	0.020
23/Feb/2024	0.020	0.020	0.020	0.020	10,002		0.020	0.025	0.020	200.04	0.020
22/Feb/2024	0.020	0.020	0.020	0.020	234,000	0.005	0.015	0.025	0.020	4,680.00	0.020
21/Feb/2024	0.020	0.020	0.015	0.015	306,000	0.005	0.015	0.020	0.015	6,070.00	0.021
20/Feb/2024	0.025	0.025	0.020	0.020	309,400	0.005	0.020	0.025	0.020	6,213.00	0.021
16/Feb/2024	0.025	0.025	0.025	0.025	2,300	0.005	0.020	0.025	0.025	57.50	0.020
15/Feb/2024	0.020	0.020	0.015	0.020	181,000		0.020	0.025	0.020	3,615.00	0.020
14/Feb/2024	0.020	0.020	0.020	0.020	133,000		0.015	0.020	0.020	2,660.00	0.020
13/Feb/2024	0.020	0.020	0.020	0.020	10,000		0.020	0.025	0.020	200.00	0.020
12/Feb/2024	0.020	0.020	0.020	0.020	15,000		0.020	0.025	0.020	300.00	0.020
09/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
07/Feb/2024	0.020	0.020	0.020	0.020	412,000		0.020	0.025	0.020	8,240.00	0.020
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
05/Feb/2024	0.020	0.020	0.020	0.020	31,000		0.020	0.025	0.020	620.00	0.020
02/Feb/2024	0.020	0.020	0.020	0.020	42,900		0.020	0.025	0.020	858.00	0.020
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
31/Jan/2024	0.020	0.020	0.020	0.020	66,000		0.020	0.025	0.020	1,320.00	0.021
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.021
29/Jan/2024	0.020	0.020	0.020	0.020	166,000		0.015	0.020	0.020	3,320.00	0.021
26/Jan/2024	0.015	0.020	0.015	0.020	29,632		0.015	0.020	0.020	474.48	0.021
25/Jan/2024	0.025	0.025	0.020	0.020	569,500		0.015	0.020	0.020	11,465.00	0.021
24/Jan/2024	0.020	0.020	0.020	0.020	24,000		0.020	0.025	0.020	480.00	0.021
23/Jan/2024	0.020	0.020	0.020	0.020	20,026		0.020	0.025	0.020	400.52	0.021
22/Jan/2024	0.020	0.020	0.020	0.020	11,000		0.020	0.025	0.020	220.00	0.021

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.