Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

BWR Exploration Inc. ( BWR )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
09/Feb/2023		Unlimited	106,010,461	0	0.020	2,120,209	2,120,209.220	Marrelli Trust Company Limited

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
24/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
23/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
22/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
19/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
18/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
17/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
16/Apr/2024	0.020	0.020	0.020	0.020	15,000		0.020	0.025	0.020	300.00	0.020
15/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
12/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
11/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
10/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
09/Apr/2024	0.020	0.020	0.020	0.020	20,000		0.020	0.025	0.020	400.00	0.022
08/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
05/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
04/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
03/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.023
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.023
01/Apr/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.023
28/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.025
27/Mar/2024	0.025	0.025	0.020	0.020	57,000	0.005	0.020	0.025	0.020	1,245.00	0.027
26/Mar/2024	0.025	0.025	0.025	0.025	9,000		0.025	0.030	0.025	225.00	0.028
25/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
22/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.028
21/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.025	0.030	0.025	0.00	0.029
20/Mar/2024	0.025	0.025	0.025	0.025	13,000	0.005	0.025	0.030	0.025	325.00	0.029
19/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.029
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.028
15/Mar/2024	0.030	0.030	0.030	0.030	6,000		0.025	0.030	0.030	180.00	0.028
14/Mar/2024	0.000	0.000	0.000	0.000	436	0.030	0.025	0.030	0.030	10.90	0.027
13/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.026
12/Mar/2024	0.030	0.030	0.030	0.030	82,300		0.025	0.030	0.030	2,466.50	0.025
11/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.025
08/Mar/2024	0.000	0.000	0.000	0.000	0	0.030	0.025	0.030	0.030	0.00	0.025
07/Mar/2024	0.025	0.030	0.025	0.030	79,000	0.005	0.025	0.030	0.030	2,200.00	0.024
06/Mar/2024	0.020	0.025	0.020	0.025	336,436	0.005	0.020	0.025	0.025	7,938.08	0.024
05/Mar/2024	0.025	0.030	0.025	0.030	306,000	0.005	0.020	0.030	0.030	7,690.00	0.022
04/Mar/2024	0.020	0.025	0.020	0.025	111,000	0.005	0.025	0.030	0.025	2,540.00	0.020
01/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
29/Feb/2024	0.020	0.020	0.020	0.020	50,000		0.015	0.020	0.020	1,000.00	0.020
28/Feb/2024	0.020	0.020	0.020	0.020	50,000		0.015	0.020	0.020	1,000.00	0.000
27/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.000
26/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
23/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
21/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
20/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.020
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
15/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.015	0.020	0.020	0.00	0.018
12/Feb/2024	0.020	0.020	0.020	0.020	99,000	0.005	0.015	0.020	0.020	1,980.00	0.015
09/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
07/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
05/Feb/2024	0.015	0.015	0.015	0.015	1,000		0.015	0.020	0.015	15.00	0.015
02/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
31/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018
29/Jan/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.018

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.