| Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
| 24/Apr/2024 | 3.760 | 3.830 | 3.660 | 3.720 | 127,684 | 0.050
 | 3.690 | 3.750 | 3.720 | 474,244.48 | 3.959 |
| 23/Apr/2024 | 3.760 | 3.820 | 3.710 | 3.770 | 159,157 | 0.020
 | 3.720 | 3.770 | 3.770 | 597,238.81 | 3.982 |
| 22/Apr/2024 | 3.830 | 3.890 | 3.730 | 3.750 | 118,621 | 0.050
| 3.740 | 4.100 | 3.750 | 447,009.78 | 4.016 |
| 19/Apr/2024 | 3.820 | 3.900 | 3.800 | 3.800 | 90,450 | 0.060
| 3.800 | 3.900 | 3.800 | 346,942.42 | 4.052 |
| 18/Apr/2024 | 3.860 | 3.950 | 3.850 | 3.860 | 172,566 |
| 3.810 | 3.990 | 3.860 | 670,114.48 | 4.079 |
| 17/Apr/2024 | 3.930 | 4.020 | 3.860 | 3.860 | 129,150 | 0.080
| 3.800 | 4.100 | 3.860 | 506,581.92 | 4.108 |
| 16/Apr/2024 | 3.990 | 4.050 | 3.730 | 3.940 | 327,546 | 0.090
| 3.800 | 3.950 | 3.940 | 1,275,113.76 | 4.107 |
| 15/Apr/2024 | 4.210 | 4.240 | 4.010 | 4.030 | 261,583 | 0.260
| 4.020 | 4.120 | 4.030 | 1,069,192.43 | 4.096 |
| 12/Apr/2024 | 4.230 | 4.460 | 4.160 | 4.290 | 360,076 | 0.070
| 4.210 | 4.290 | 4.290 | 1,562,837.71 | 4.074 |
| 11/Apr/2024 | 4.070 | 4.270 | 3.970 | 4.220 | 333,469 | 0.150
| 4.220 | 4.270 | 4.220 | 1,382,169.43 | 4.009 |
| 10/Apr/2024 | 3.950 | 4.070 | 3.950 | 4.070 | 95,749 | 0.070
| 4.020 | 4.100 | 4.070 | 384,725.09 | 3.968 |
| 09/Apr/2024 | 4.040 | 4.040 | 3.930 | 4.000 | 117,245 | 0.090
| 3.880 | 4.050 | 4.000 | 467,147.69 | 3.941 |
| 08/Apr/2024 | 4.100 | 4.100 | 3.780 | 4.090 | 406,701 | 0.070
| 3.910 | 4.100 | 4.090 | 1,621,209.82 | 3.900 |
| 05/Apr/2024 | 4.090 | 4.210 | 4.000 | 4.160 | 277,274 | 0.030
| 4.000 | 4.190 | 4.160 | 1,136,768.72 | 3.864 |
| 04/Apr/2024 | 4.120 | 4.150 | 4.000 | 4.130 | 275,306 | 0.020
| 4.000 | 4.150 | 4.130 | 1,118,752.04 | 3.839 |
| 03/Apr/2024 | 3.920 | 4.240 | 3.920 | 4.150 | 282,842 | 0.220
| 4.100 | 4.150 | 4.150 | 1,160,964.65 | 3.791 |
| 02/Apr/2024 | 3.960 | 3.960 | 3.760 | 3.930 | 227,726 | 0.010
| 3.910 | 3.960 | 3.930 | 884,099.59 | 3.768 |
| 01/Apr/2024 | 3.660 | 3.920 | 3.640 | 3.920 | 249,208 | 0.290
| 3.820 | 3.920 | 3.920 | 937,641.99 | 3.743 |
| 28/Mar/2024 | 3.790 | 3.800 | 3.610 | 3.630 | 510,126 | 0.070
| 3.610 | 3.880 | 3.630 | 1,866,620.09 | 3.747 |
| 27/Mar/2024 | 3.710 | 3.780 | 3.700 | 3.700 | 120,503 | 0.060
| 3.680 | 3.880 | 3.700 | 449,694.20 | 3.763 |
| 26/Mar/2024 | 3.820 | 3.820 | 3.660 | 3.760 | 101,441 | 0.040
| 3.720 | 3.880 | 3.760 | 378,696.70 | 3.771 |
| 25/Mar/2024 | 3.810 | 3.950 | 3.720 | 3.720 | 147,968 | 0.120
| 3.710 | 3.880 | 3.720 | 564,890.15 | 3.795 |
| 22/Mar/2024 | 3.870 | 3.940 | 3.750 | 3.840 | 91,501 | 0.060
| 3.760 | 3.840 | 3.840 | 352,377.53 | 3.813 |
| 21/Mar/2024 | 3.800 | 3.920 | 3.790 | 3.900 | 194,119 | 0.180
| 3.800 | 3.900 | 3.900 | 752,280.64 | 3.849 |
| 20/Mar/2024 | 3.630 | 3.870 | 3.630 | 3.720 | 97,180 |
| 3.670 | 3.870 | 3.720 | 363,661.32 | 3.866 |
| 19/Mar/2024 | 3.680 | 3.730 | 3.550 | 3.720 | 181,855 | 0.020
| 3.580 | 3.960 | 3.720 | 667,501.10 | 3.869 |
| 18/Mar/2024 | 3.770 | 3.900 | 3.680 | 3.700 | 204,941 | 0.020
| 3.700 | 3.960 | 3.700 | 771,051.58 | 3.882 |
| 15/Mar/2024 | 3.730 | 3.880 | 3.600 | 3.680 | 227,006 | 0.050
| 3.620 | 3.770 | 3.680 | 854,126.52 | 3.916 |
| 14/Mar/2024 | 3.760 | 3.800 | 3.540 | 3.730 | 233,992 | 0.130
| 3.730 | 3.780 | 3.730 | 865,429.75 | 3.933 |
| 13/Mar/2024 | 3.880 | 3.930 | 3.600 | 3.860 | 209,398 | 0.020
| 3.600 | 3.860 | 3.860 | 782,929.27 | 3.950 |
| 12/Mar/2024 | 3.920 | 3.980 | 3.840 | 3.840 | 156,587 | 0.120
| 3.820 | 3.930 | 3.840 | 610,076.10 | 3.975 |
| 11/Mar/2024 | 3.990 | 4.020 | 3.910 | 3.960 | 236,810 | 0.060
| 3.930 | 4.000 | 3.960 | 938,759.32 | 3.976 |
| 08/Mar/2024 | 4.270 | 4.270 | 3.930 | 4.020 | 229,611 | 0.240
| 3.960 | 4.050 | 4.020 | 920,992.05 | 3.966 |
| 07/Mar/2024 | 3.950 | 4.260 | 3.950 | 4.260 | 213,854 | 0.370
| 4.140 | 4.260 | 4.260 | 892,632.49 | 3.945 |
| 06/Mar/2024 | 3.780 | 3.980 | 3.780 | 3.890 | 127,924 | 0.140
| 3.860 | 4.000 | 3.890 | 500,282.08 | 3.980 |
| 05/Mar/2024 | 3.940 | 3.990 | 3.730 | 3.750 | 120,487 | 0.080
| 3.750 | 3.830 | 3.750 | 463,409.19 | 4.016 |
| 04/Mar/2024 | 4.180 | 4.180 | 3.790 | 3.830 | 287,116 | 0.190
| 3.830 | 3.900 | 3.830 | 1,116,798.10 | 4.037 |
| 01/Mar/2024 | 3.850 | 4.110 | 3.850 | 4.020 | 259,692 | 0.120
| 3.950 | 4.110 | 4.020 | 1,040,644.84 | 4.087 |
| 29/Feb/2024 | 4.030 | 4.070 | 3.880 | 3.900 | 255,598 | 0.130
| 3.880 | 3.980 | 3.900 | 1,010,610.65 | 4.164 |
| 28/Feb/2024 | 4.120 | 4.160 | 3.950 | 4.030 | 172,898 | 0.060
| 3.950 | 4.030 | 4.030 | 700,174.11 | 4.244 |
| 27/Feb/2024 | 4.050 | 4.280 | 4.010 | 4.090 | 251,641 | 0.120
| 4.090 | 4.180 | 4.090 | 1,056,576.07 | 4.303 |
| 26/Feb/2024 | 3.930 | 4.070 | 3.850 | 3.970 | 176,427 | 0.050
| 3.970 | 4.070 | 3.970 | 694,874.58 | 4.414 |
| 23/Feb/2024 | 4.050 | 4.165 | 3.920 | 3.920 | 295,726 | 0.130
| 3.900 | 3.990 | 3.920 | 1,187,774.99 | 4.562 |
| 22/Feb/2024 | 4.360 | 4.360 | 4.050 | 4.050 | 193,545 | 0.190
| 4.030 | 4.100 | 4.050 | 811,416.53 | 4.688 |
| 21/Feb/2024 | 4.080 | 4.350 | 3.970 | 4.240 | 278,938 | 0.130
| 4.170 | 4.280 | 4.240 | 1,167,137.84 | 4.798 |
| 20/Feb/2024 | 4.360 | 4.420 | 4.050 | 4.110 | 575,357 | 0.360
| 4.100 | 4.380 | 4.110 | 2,410,261.35 | 4.912 |
| 16/Feb/2024 | 4.690 | 4.690 | 4.460 | 4.470 | 139,821 | 0.130
| 4.470 | 4.600 | 4.470 | 636,929.61 | 5.024 |
| 15/Feb/2024 | 4.750 | 4.800 | 4.560 | 4.600 | 154,149 | 0.150
| 4.590 | 4.720 | 4.600 | 719,641.34 | 5.104 |
| 14/Feb/2024 | 4.600 | 4.760 | 4.590 | 4.750 | 267,597 | 0.130
| 4.670 | 4.750 | 4.750 | 1,253,546.70 | 5.106 |
| 13/Feb/2024 | 5.000 | 5.000 | 4.610 | 4.620 | 579,239 | 0.350
| 4.620 | 4.790 | 4.620 | 2,758,880.62 | 5.127 |
| 12/Feb/2024 | 5.200 | 5.220 | 4.970 | 4.970 | 311,190 | 0.280
| 4.970 | 5.140 | 4.970 | 1,576,244.75 | 5.101 |
| 09/Feb/2024 | 4.990 | 5.260 | 4.970 | 5.250 | 237,324 | 0.070
| 5.070 | 5.250 | 5.250 | 1,223,412.84 | 5.042 |
| 08/Feb/2024 | 5.200 | 5.200 | 4.800 | 5.180 | 384,577 | 0.050
| 4.910 | 5.200 | 5.180 | 1,932,721.43 | 4.983 |
| 07/Feb/2024 | 5.120 | 5.250 | 5.040 | 5.230 | 182,215 | 0.090
| 5.180 | 5.240 | 5.230 | 945,199.19 | 4.935 |
| 06/Feb/2024 | 5.180 | 5.210 | 5.040 | 5.140 | 269,061 | 0.040
| 5.010 | 5.220 | 5.140 | 1,383,327.54 | 4.885 |
| 05/Feb/2024 | 5.200 | 5.250 | 5.050 | 5.180 | 241,195 | 0.140
| 5.130 | 5.220 | 5.180 | 1,247,311.42 | 4.818 |
| 02/Feb/2024 | 5.250 | 5.380 | 5.160 | 5.320 | 377,146 | 0.080
| 5.250 | 5.390 | 5.320 | 1,991,535.61 | 4.731 |
| 01/Feb/2024 | 4.900 | 5.400 | 4.900 | 5.400 | 1,115,270 | 0.630
| 5.170 | 5.400 | 5.400 | 5,744,418.79 | 4.653 |
| 31/Jan/2024 | 4.800 | 4.895 | 4.750 | 4.770 | 2,735,655 | 0.060
| 4.770 | 4.860 | 4.770 | 13,081,549.99 | 4.629 |
| 30/Jan/2024 | 4.710 | 4.850 | 4.680 | 4.830 | 412,345 | 0.120
| 4.770 | 4.850 | 4.830 | 1,971,046.82 | 4.601 |
| 29/Jan/2024 | 4.720 | 4.730 | 4.630 | 4.710 | 319,420 | 0.050
| 4.680 | 4.710 | 4.710 | 1,496,432.02 | 4.594 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|
