Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Isoenergy Ltd ( ISO )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
24/Dec/2019 Unlimited75,864,50000.46034,897,67034,897,670.000computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.4400.4600.4300.46030,2660.020  +0.4600.4800.46013,629.860.398
13/Feb/20200.4250.4600.4200.440117,5000.015  +0.4300.4400.44051,353.500.390
12/Feb/20200.4200.4250.4100.42536,0000.010  +0.4200.4300.42515,043.000.387
11/Feb/20200.4400.4600.4150.415200,6000.025  -0.4100.4200.41588,142.000.386
10/Feb/20200.4000.4400.4000.440515,8140.060  +0.4300.4400.440212,576.950.382
07/Feb/20200.3800.3800.3750.38030,970   0.3750.3800.38011,738.750.382
06/Feb/20200.3800.3800.3750.38083,050   0.3700.3800.38031,454.000.383
05/Feb/20200.3650.3800.3650.38089,2000.015  +0.3750.3800.38033,646.000.385
04/Feb/20200.3850.3850.3650.36596,1500.010  -0.3600.3650.36536,365.250.388
03/Feb/20200.3700.3750.3650.37542,382   0.3750.3850.37515,741.860.390
31/Jan/20200.3650.3750.3650.37531,0000.005  +0.3700.3750.37511,530.000.394
30/Jan/20200.3900.3900.3700.37063,0000.020  -0.3650.3700.37023,692.500.398
29/Jan/20200.4050.4050.3900.39040,1200.015  -0.3800.4100.39015,876.100.400
28/Jan/20200.4050.4150.4050.40532,5000.010  +0.4050.4150.40513,312.500.401
27/Jan/20200.3850.3950.3800.39538,8310.010  +0.3900.3950.39515,156.590.404
24/Jan/20200.3900.3900.3850.3859,0000.005  -0.3800.3850.3853,475.000.408
23/Jan/20200.4000.4000.3900.39047,8500.010  -0.3850.3950.39018,894.000.412
22/Jan/20200.3950.4050.3950.40028,5000.010  +0.4000.4050.40011,352.500.416
21/Jan/20200.4000.4000.3900.39057,8000.015  -0.3850.4000.39022,687.000.416
20/Jan/20200.4150.4150.4050.40556,8000.005  -0.4000.4100.40523,313.000.414
17/Jan/20200.4100.4100.4100.4109,5000.005  +0.4000.4100.4103,895.000.412
16/Jan/20200.4150.4150.4050.40544,4390.010  -0.4050.4100.40518,287.490.410
15/Jan/20200.4150.4150.4100.41516,300   0.4100.4150.4156,753.000.410
14/Jan/20200.4250.4250.4150.4158,5000.005  -0.4100.4150.4153,602.500.408
13/Jan/20200.4250.4300.4200.42017,0000.010  -0.4200.4300.4207,255.000.408
10/Jan/20200.4350.4350.4300.43012,000   0.4200.4300.4305,175.000.408
09/Jan/20200.4350.4350.4300.43018,8000.005  -0.4300.4350.4308,099.000.405
08/Jan/20200.4000.4500.4000.435116,2700.045  +0.4300.4350.43549,417.050.401
07/Jan/20200.3900.3900.3900.3909,000   0.3850.3950.3903,510.000.405
06/Jan/20200.3900.3950.3900.39022,5000.005  +0.3850.3950.3908,782.500.409
03/Jan/20200.4000.4000.3700.38544,9250.010  -0.3750.3900.38517,296.120.414
02/Jan/20200.4000.4000.3950.3953,2500.005  -0.3900.4000.3951,290.000.415
31/Dec/20190.4200.4200.4000.40043,8930.015  -0.4000.4100.40018,040.060.404
30/Dec/20190.4200.4300.3950.41558,7750.015  -0.4150.4200.41524,252.750.396
27/Dec/20190.4250.4300.4250.4308,0000.010  +0.4250.4300.4303,435.000.388
24/Dec/20190.4200.4200.4200.4201,500   0.4200.4250.420630.000.382
23/Dec/20190.4200.4200.4200.4201,000   0.4200.4300.420420.000.380
20/Dec/20190.4200.4450.4200.42030,2000.020  +0.4050.4450.42012,859.000.377
19/Dec/20190.3650.4400.3650.40071,1000.035  +0.3950.4200.40027,879.000.378
18/Dec/20190.3650.3700.3650.36516,000   0.3650.3700.3655,882.500.384
17/Dec/20190.3500.3650.3500.36578,3000.015  +0.3550.3650.36528,124.500.389
16/Dec/20190.3650.3650.3500.35095,8000.015  -0.3450.3500.35034,139.500.396
13/Dec/20190.3750.3750.3600.36536,450   0.3600.3650.36513,391.500.403
12/Dec/20190.3850.3850.3650.36540,0000.015  -0.3700.3750.36515,055.000.410
11/Dec/20190.3900.3900.3800.38049,8000.010  -0.3800.3900.38019,261.500.417
10/Dec/20190.3950.3950.3900.39041,0000.005  -0.3850.3900.39016,020.000.423
09/Dec/20190.3950.4000.3950.39517,000   0.3900.4000.3956,780.000.428
06/Dec/20190.4100.4100.3950.39571,1250.020  -0.3900.3950.39528,797.620.434
05/Dec/20190.4100.4150.4100.41512,000   0.4100.4150.4154,950.000.438
04/Dec/20190.4150.4150.4150.4159,5000.005  -0.4150.4200.4153,942.500.441
03/Dec/20190.4200.4200.4150.42028,000   0.4150.4200.42011,740.000.442
02/Dec/20190.4350.4350.4200.42022,0000.015  -0.4200.4250.4209,395.000.446
29/Nov/20190.4400.4400.4350.4357,0000.005  -0.4350.4400.4353,070.000.447
28/Nov/20190.4450.4450.4400.44034,0000.005  -0.4350.4450.44015,045.000.448
27/Nov/20190.4450.4450.4450.4455,5000.005  -0.4400.4450.4452,447.500.448
26/Nov/20190.4500.4500.4450.450179,800   0.4450.4550.45080,877.500.445
25/Nov/20190.4550.4550.4500.45045,105   0.4350.4550.45020,302.780.438
22/Nov/20190.4550.4550.4500.45046,200   0.4500.4550.45020,808.500.431
21/Nov/20190.4500.4500.4500.45029,000   0.4350.4550.45013,050.000.427
20/Nov/20190.4500.4500.4500.45042,0000.015  +0.4350.4600.45018,900.000.426
19/Nov/20190.4500.4500.4350.43513,9470.015  -0.4350.4500.4356,156.150.428

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.