Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Isoenergy Ltd ( ISO )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
21/Sep/2020 Unlimited91,095,66500.99090,184,70890,184,708.350computershare
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20200.9301.0000.9300.99054,8580.080  +0.9701.0000.99053,212.521.107
24/Sep/20200.9500.9600.9100.910146,3920.050  -0.9100.9500.910137,089.751.131
23/Sep/20201.0301.0400.9600.960140,6920.090  -0.9600.9800.960141,037.601.150
22/Sep/20201.0801.0801.0301.050135,8790.020  -1.0301.0501.050143,989.231.163
21/Sep/20201.1701.1801.0701.070178,1790.100  -1.0601.1101.070199,295.281.173
18/Sep/20201.1901.1901.1601.17076,5270.020  -1.1501.1701.17089,728.591.173
17/Sep/20201.1901.1901.1701.19080,674   1.1701.1901.19095,575.561.172
16/Sep/20201.1501.1901.1501.190112,0210.010  +1.1801.1901.190129,990.431.176
15/Sep/20201.1901.2001.1701.18042,3540.020  -1.1701.1801.18050,071.421.182
14/Sep/20201.1801.2001.1501.20061,2500.050  +1.1801.2001.20072,076.451.190
11/Sep/20201.1501.1501.1201.15020,105   1.1401.1701.15022,985.751.199
10/Sep/20201.1701.2201.1301.15063,962   1.1401.1501.15075,227.761.200
09/Sep/20201.2001.2401.1501.150106,0690.030  -1.1501.1801.150127,002.411.199
08/Sep/20201.1901.2001.1201.18099,9650.010  +1.1601.1901.180115,085.851.199
04/Sep/20201.2201.2301.1201.170118,7700.010  -1.1401.1901.170138,823.961.199
03/Sep/20201.2901.2901.1601.180170,4920.040  -1.1901.2401.180205,220.361.199
02/Sep/20201.2401.2501.2001.22049,6220.020  -1.2001.2601.22060,272.801.197
01/Sep/20201.2801.3001.2301.240114,6330.030  -1.2401.2601.240144,797.511.197
31/Aug/20201.3001.3201.2501.270148,1410.040  +1.2601.2801.270191,927.211.200
28/Aug/20201.1701.2301.1101.230104,3910.070  +1.2101.2301.230120,610.821.216
27/Aug/20201.1601.2001.1601.16068,6900.020  +1.1601.1701.16080,429.881.223
26/Aug/20201.1401.2001.1301.140123,2610.040  -1.1401.1501.140142,520.721.231
25/Aug/20201.1901.2501.1601.180152,4800.010  -1.1601.1801.180182,688.811.229
24/Aug/20201.1801.2101.1601.19090,6050.010  +1.1801.1901.190107,827.751.226
21/Aug/20201.1701.1901.1301.18075,737   1.1601.1901.18087,425.761.215
20/Aug/20201.2501.3001.1201.180173,5100.020  -1.1701.1801.180203,346.001.202
19/Aug/20201.2701.2701.1201.200139,0910.040  -1.1801.2501.200165,592.371.193
18/Aug/20201.3301.3501.2201.24091,5070.060  -1.2001.2901.240118,427.861.188
17/Aug/20201.4001.4401.3001.300221,0870.090  -1.2701.3201.300307,577.631.176
14/Aug/20201.2301.4001.2001.390243,1200.160  +1.3001.3901.390308,931.971.140
13/Aug/20201.2201.2301.2001.230244,4290.010  +1.2101.2301.230297,140.931.102
12/Aug/20201.1201.2201.0801.220147,5110.060  +1.1601.2201.220171,422.771.063
11/Aug/20201.1701.1901.1201.160120,985   1.1201.1701.160141,011.271.037
10/Aug/20201.1401.1901.1101.160436,2120.090  +1.1201.1701.160512,800.491.010
07/Aug/20201.0801.1201.0401.070102,9990.020  +1.0401.0801.070109,641.720.991
06/Aug/20201.1201.1201.0401.05085,8660.060  -1.0401.0701.05092,309.270.970
05/Aug/20201.1901.1901.0701.110228,1530.080  -1.0901.1401.110257,976.800.941
04/Aug/20201.2201.2201.1501.190156,1980.120  +1.1801.2001.190185,535.520.898
31/Jul/20200.9501.3200.9501.070367,0420.180  +1.0701.0801.070399,140.650.857
30/Jul/20200.8900.9200.8900.89022,0330.020  +0.8800.9200.89019,805.700.843
29/Jul/20200.9400.9400.8500.870169,5880.050  -0.8700.9000.870150,830.950.833
28/Jul/20200.9501.0000.9100.92092,139   0.9000.9200.92089,748.670.816
27/Jul/20200.9500.9500.9100.92080,9050.020  +0.9000.9400.92074,712.930.800
24/Jul/20200.8600.9000.8500.90090,6710.040  +0.8800.9000.90078,820.010.789
23/Jul/20200.8800.8800.8100.86073,4210.010  +0.8500.8700.86062,384.030.776
22/Jul/20200.8200.8700.7900.850176,5920.050  +0.8400.8600.850146,742.360.771
21/Jul/20200.8000.8100.7800.800222,757   0.7900.8200.800178,780.630.771
20/Jul/20200.7800.8300.7700.800119,8130.040  +0.7800.8000.80095,520.370.768
17/Jul/20200.7600.7900.7300.76088,9130.010  +0.7600.7700.76067,113.620.756
16/Jul/20200.7800.7800.7400.75067,5060.020  -0.7300.7600.75051,089.890.747
15/Jul/20200.7700.8000.7600.77050,1230.020  +0.7600.7900.77038,594.710.744
14/Jul/20200.7500.7800.7500.75060,7420.010  -0.7500.8000.75045,737.610.728
13/Jul/20200.8000.8000.7600.76027,3050.030  -0.7500.7900.76021,457.900.711
10/Jul/20200.7400.7900.7300.79029,3340.060  +0.7800.7900.79021,856.410.688
09/Jul/20200.8400.8400.7300.730203,2790.070  -0.7300.7500.730160,020.460.673
08/Jul/20200.8400.8400.7900.800131,566   0.8000.8200.800108,334.800.651
07/Jul/20200.8000.8300.7800.800181,0060.030  +0.7800.8000.800146,640.800.630
06/Jul/20200.6600.8400.6500.770223,0860.130  +0.7700.8000.770167,112.760.617
03/Jul/20200.6700.6800.6400.64063,1850.020  -0.6500.6600.64041,795.100.616
02/Jul/20200.6000.6600.6000.66057,9840.060  +0.6500.6600.66037,270.270.611
30/Jun/20200.5700.6200.5700.600125,3000.010  -0.6000.6100.60073,743.500.617
29/Jun/20200.5800.6100.5800.61021,0000.030  +0.5900.6200.61012,401.000.617

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.