Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Metalore Resources Limited ( MET )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
14/Nov/2016		4,000,000	1,775,035	0	2.400	4,260,084	4,260,084.000	New Listing

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/Sep/2020	2.400	2.400	2.400	2.400	100		2.400	3.440	2.400	240.00	2.400
24/Sep/2020	2.400	2.400	2.400	2.400	200		2.400	2.700	2.400	480.00	2.375
23/Sep/2020	0.000	0.000	0.000	0.000	0	2.400	2.400	3.440	2.400	0.00	2.375
22/Sep/2020	0.000	0.000	0.000	0.000	0	2.400	2.400	3.440	2.400	0.00	2.375
21/Sep/2020	0.000	0.000	0.000	0.000	0	2.400	2.410	3.440	2.400	0.00	2.375
18/Sep/2020	2.400	2.400	2.400	2.400	600	0.050	2.400	3.430	2.400	1,440.00	2.350
17/Sep/2020	0.000	0.000	0.000	0.000	0	2.350	2.350	2.450	2.350	0.00	2.350
16/Sep/2020	0.000	0.000	0.000	0.000	25	2.350	2.360	2.500	2.350	62.50	2.350
15/Sep/2020	0.000	0.000	0.000	0.000	0	2.350	2.350	2.750	2.350	0.00	2.350
14/Sep/2020	0.000	0.000	0.000	0.000	0	2.350	2.350	2.750	2.350	0.00	2.350
11/Sep/2020	0.000	0.000	0.000	0.000	0	2.350	2.350	2.790	2.350	0.00	2.350
10/Sep/2020	2.970	2.970	2.350	2.350	400	0.620	2.360	3.000	2.350	1,064.00	0.000
09/Sep/2020	0.000	0.000	0.000	0.000	0	2.970	2.350	2.910	2.970	0.00	0.000
08/Sep/2020	0.000	0.000	0.000	0.000	0	2.970	2.350	3.440	2.970	0.00	2.970
04/Sep/2020	0.000	0.000	0.000	0.000	0	2.970	2.350	3.440	2.970	0.00	2.970
03/Sep/2020	0.000	0.000	0.000	0.000	0	2.970	2.350	3.440	2.970	0.00	2.970
02/Sep/2020	0.000	0.000	0.000	0.000	0	2.970	2.350	2.930	2.970	0.00	2.665
01/Sep/2020	0.000	0.000	0.000	0.000	0	2.970	2.360	2.950	2.970	0.00	2.665
31/Aug/2020	0.000	0.000	0.000	0.000	0	2.970	2.360	3.430	2.970	0.00	2.665
28/Aug/2020	0.000	0.000	0.000	0.000	0	2.970	2.360	2.940	2.970	0.00	2.610
27/Aug/2020	0.000	0.000	0.000	0.000	0	2.970	2.360	2.960	2.970	0.00	2.610
26/Aug/2020	0.000	0.000	0.000	0.000	0	2.970	2.360	2.970	2.970	0.00	2.610
25/Aug/2020	3.000	3.000	2.970	2.970	200	0.610	2.410	2.970	2.970	597.00	2.430
24/Aug/2020	0.000	0.000	0.000	0.000	0	2.360	3.000	3.430	2.360	0.00	2.430
21/Aug/2020	0.000	0.000	0.000	0.000	0	2.360	2.570	3.430	2.360	0.00	2.430
20/Aug/2020	0.000	0.000	0.000	0.000	0	2.360	2.570	3.430	2.360	0.00	2.430
19/Aug/2020	2.360	2.360	2.360	2.360	250	0.140	2.360	3.430	2.360	590.00	2.500
18/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.360	3.430	2.500	0.00	2.500
17/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.450	3.430	2.500	0.00	2.500
14/Aug/2020	2.700	2.700	2.500	2.500	1,000		2.500	3.430	2.500	2,520.00	0.000
13/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.700	3.430	2.500	0.00	0.000
12/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.500	3.270	2.500	0.00	0.000
11/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.500	3.430	2.500	0.00	0.000
10/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.500	3.270	2.500	0.00	2.500
07/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.500	3.430	2.500	0.00	2.450
06/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.370	3.270	2.500	0.00	2.500
05/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.370	3.360	2.500	0.00	2.500
04/Aug/2020	0.000	0.000	0.000	0.000	0	2.500	2.370	3.440	2.500	0.00	2.500
31/Jul/2020	0.000	0.000	0.000	0.000	0	2.500	2.570	3.440	2.500	0.00	2.570
30/Jul/2020	0.000	0.000	0.000	0.000	0	2.500	2.570	3.440	2.500	0.00	2.642
29/Jul/2020	0.000	0.000	0.000	0.000	0	2.500	2.570	3.440	2.500	0.00	2.564
28/Jul/2020	0.000	0.000	0.000	0.000	0	2.500	2.570	3.440	2.500	0.00	2.644
27/Jul/2020	2.500	2.500	2.500	2.500	1,500	0.100	2.570	3.440	2.500	3,750.00	2.675
24/Jul/2020	2.560	2.560	2.400	2.400	416	0.200	2.500	3.000	2.400	1,046.00	2.650
23/Jul/2020	2.600	2.600	2.600	2.600	2,000	0.050	2.550	3.350	2.600	5,200.00	2.657
22/Jul/2020	0.000	0.000	0.000	0.000	0	2.550	2.550	3.450	2.550	0.00	2.657
21/Jul/2020	0.000	0.000	0.000	0.000	0	2.550	2.500	3.450	2.550	0.00	2.657
20/Jul/2020	2.550	2.550	2.550	2.550	1,012	0.250	2.500	3.450	2.550	2,580.60	2.571
17/Jul/2020	2.900	3.500	2.750	2.800	2,150	0.200	2.750	3.300	2.800	6,637.50	2.533
16/Jul/2020	2.750	3.650	2.750	3.000	3,225	0.900	2.800	3.640	3.000	9,730.25	2.358
15/Jul/2020	3.000	3.000	2.100	2.100	1,395	1.100	2.750	3.000	2.100	3,847.00	2.410
14/Jul/2020	2.990	3.250	2.990	3.200	2,675	0.450	3.000	3.250	3.200	8,159.00	2.212
13/Jul/2020	2.500	2.750	2.500	2.750	1,100	0.550	2.750	2.800	2.750	3,000.00	2.033
10/Jul/2020	2.150	2.200	2.150	2.200	3,000	0.250	1.750	2.500	2.200	6,500.00	1.950
09/Jul/2020	0.000	0.000	0.000	0.000	0	1.950	2.010	2.250	1.950	0.00	1.967
08/Jul/2020	0.000	0.000	0.000	0.000	0	1.950	1.760	2.250	1.950	0.00	1.967
07/Jul/2020	0.000	0.000	0.000	0.000	0	1.950	1.750	2.250	1.950	0.00	1.967
06/Jul/2020	1.950	1.950	1.950	1.950	2,000		1.750	2.250	1.950	3,900.00	1.975
03/Jul/2020	0.000	0.000	0.000	0.000	0	1.950	1.980	2.250	1.950	0.00	1.975
02/Jul/2020	1.950	1.950	1.950	1.950	2,000	0.050	1.750	2.500	1.950	3,900.00	2.125
30/Jun/2020	0.000	0.000	0.000	0.000	0	2.000	1.760	2.250	2.000	0.00	2.125
29/Jun/2020	0.000	0.000	0.000	0.000	0	2.000	1.750	2.250	2.000	0.00	2.125

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.