Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Metalore Resources Limited ( MET )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
14/Nov/2016 4,000,0001,775,03502.4004,260,0844,260,084.000New Listing
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
25/Sep/20202.4002.4002.4002.400100   2.4003.4402.400240.002.400
24/Sep/20202.4002.4002.4002.400200   2.4002.7002.400480.002.375
23/Sep/20200.0000.0000.0000.00002.400  -2.4003.4402.4000.002.375
22/Sep/20200.0000.0000.0000.00002.400  -2.4003.4402.4000.002.375
21/Sep/20200.0000.0000.0000.00002.400  -2.4103.4402.4000.002.375
18/Sep/20202.4002.4002.4002.4006000.050  +2.4003.4302.4001,440.002.350
17/Sep/20200.0000.0000.0000.00002.350  -2.3502.4502.3500.002.350
16/Sep/20200.0000.0000.0000.000252.350  -2.3602.5002.35062.502.350
15/Sep/20200.0000.0000.0000.00002.350  -2.3502.7502.3500.002.350
14/Sep/20200.0000.0000.0000.00002.350  -2.3502.7502.3500.002.350
11/Sep/20200.0000.0000.0000.00002.350  -2.3502.7902.3500.002.350
10/Sep/20202.9702.9702.3502.3504000.620  -2.3603.0002.3501,064.000.000
09/Sep/20200.0000.0000.0000.00002.970  -2.3502.9102.9700.000.000
08/Sep/20200.0000.0000.0000.00002.970  -2.3503.4402.9700.002.970
04/Sep/20200.0000.0000.0000.00002.970  -2.3503.4402.9700.002.970
03/Sep/20200.0000.0000.0000.00002.970  -2.3503.4402.9700.002.970
02/Sep/20200.0000.0000.0000.00002.970  -2.3502.9302.9700.002.665
01/Sep/20200.0000.0000.0000.00002.970  -2.3602.9502.9700.002.665
31/Aug/20200.0000.0000.0000.00002.970  -2.3603.4302.9700.002.665
28/Aug/20200.0000.0000.0000.00002.970  -2.3602.9402.9700.002.610
27/Aug/20200.0000.0000.0000.00002.970  -2.3602.9602.9700.002.610
26/Aug/20200.0000.0000.0000.00002.970  -2.3602.9702.9700.002.610
25/Aug/20203.0003.0002.9702.9702000.610  +2.4102.9702.970597.002.430
24/Aug/20200.0000.0000.0000.00002.360  -3.0003.4302.3600.002.430
21/Aug/20200.0000.0000.0000.00002.360  -2.5703.4302.3600.002.430
20/Aug/20200.0000.0000.0000.00002.360  -2.5703.4302.3600.002.430
19/Aug/20202.3602.3602.3602.3602500.140  -2.3603.4302.360590.002.500
18/Aug/20200.0000.0000.0000.00002.500  -2.3603.4302.5000.002.500
17/Aug/20200.0000.0000.0000.00002.500  -2.4503.4302.5000.002.500
14/Aug/20202.7002.7002.5002.5001,000   2.5003.4302.5002,520.000.000
13/Aug/20200.0000.0000.0000.00002.500  -2.7003.4302.5000.000.000
12/Aug/20200.0000.0000.0000.00002.500  -2.5003.2702.5000.000.000
11/Aug/20200.0000.0000.0000.00002.500  -2.5003.4302.5000.000.000
10/Aug/20200.0000.0000.0000.00002.500  -2.5003.2702.5000.002.500
07/Aug/20200.0000.0000.0000.00002.500  -2.5003.4302.5000.002.450
06/Aug/20200.0000.0000.0000.00002.500  -2.3703.2702.5000.002.500
05/Aug/20200.0000.0000.0000.00002.500  -2.3703.3602.5000.002.500
04/Aug/20200.0000.0000.0000.00002.500  -2.3703.4402.5000.002.500
31/Jul/20200.0000.0000.0000.00002.500  -2.5703.4402.5000.002.570
30/Jul/20200.0000.0000.0000.00002.500  -2.5703.4402.5000.002.642
29/Jul/20200.0000.0000.0000.00002.500  -2.5703.4402.5000.002.564
28/Jul/20200.0000.0000.0000.00002.500  -2.5703.4402.5000.002.644
27/Jul/20202.5002.5002.5002.5001,5000.100  +2.5703.4402.5003,750.002.675
24/Jul/20202.5602.5602.4002.4004160.200  -2.5003.0002.4001,046.002.650
23/Jul/20202.6002.6002.6002.6002,0000.050  +2.5503.3502.6005,200.002.657
22/Jul/20200.0000.0000.0000.00002.550  -2.5503.4502.5500.002.657
21/Jul/20200.0000.0000.0000.00002.550  -2.5003.4502.5500.002.657
20/Jul/20202.5502.5502.5502.5501,0120.250  -2.5003.4502.5502,580.602.571
17/Jul/20202.9003.5002.7502.8002,1500.200  -2.7503.3002.8006,637.502.533
16/Jul/20202.7503.6502.7503.0003,2250.900  +2.8003.6403.0009,730.252.358
15/Jul/20203.0003.0002.1002.1001,3951.100  -2.7503.0002.1003,847.002.410
14/Jul/20202.9903.2502.9903.2002,6750.450  +3.0003.2503.2008,159.002.212
13/Jul/20202.5002.7502.5002.7501,1000.550  +2.7502.8002.7503,000.002.033
10/Jul/20202.1502.2002.1502.2003,0000.250  +1.7502.5002.2006,500.001.950
09/Jul/20200.0000.0000.0000.00001.950  -2.0102.2501.9500.001.967
08/Jul/20200.0000.0000.0000.00001.950  -1.7602.2501.9500.001.967
07/Jul/20200.0000.0000.0000.00001.950  -1.7502.2501.9500.001.967
06/Jul/20201.9501.9501.9501.9502,000   1.7502.2501.9503,900.001.975
03/Jul/20200.0000.0000.0000.00001.950  -1.9802.2501.9500.001.975
02/Jul/20201.9501.9501.9501.9502,0000.050  -1.7502.5001.9503,900.002.125
30/Jun/20200.0000.0000.0000.00002.000  -1.7602.2502.0000.002.125
29/Jun/20200.0000.0000.0000.00002.000  -1.7502.2502.0000.002.125

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.