Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Metalore Resources Limited ( MET )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
14/Nov/2016		4,000,000	1,775,035	0	2.350	4,171,332	4,171,332.250	New Listing

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
11/Jul/2025	0.000	0.000	0.000	0.000	0	2.350	2.350	2.550	2.350	0.00	2.350
10/Jul/2025	0.000	0.000	0.000	0.000	0	2.350	2.350	2.550	2.350	0.00	2.350
09/Jul/2025	0.000	0.000	0.000	0.000	0	2.350	2.250	2.550	2.350	0.00	2.350
08/Jul/2025	0.000	0.000	0.000	0.000	0	2.350	2.350	2.550	2.350	0.00	2.350
07/Jul/2025	2.350	2.350	2.350	2.350	700	0.100	2.250	2.550	2.350	1,645.00	0.000
04/Jul/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	0.000
03/Jul/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	0.000
02/Jul/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	0.000
30/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
27/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.260	2.550	2.250	0.00	2.250
26/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.260	2.550	2.250	0.00	2.250
25/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.260	2.550	2.250	0.00	2.250
24/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
23/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.500	2.250	0.00	2.250
20/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
19/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
18/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
17/Jun/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
16/Jun/2025	2.250	2.250	2.250	2.250	3,800		2.230	2.550	2.250	8,550.00	2.250
13/Jun/2025	2.250	2.250	2.250	2.250	5,000		2.220	2.550	2.250	11,250.00	2.255
12/Jun/2025	2.250	2.250	2.250	2.250	1,000	0.010	2.250	2.550	2.250	2,250.00	2.260
11/Jun/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.550	2.260	0.00	2.260
10/Jun/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.550	2.260	0.00	2.260
09/Jun/2025	0.000	0.000	0.000	0.000	35	2.260	2.250	2.550	2.260	79.10	2.260
06/Jun/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.550	2.260	0.00	2.405
05/Jun/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.550	2.260	0.00	2.405
04/Jun/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.550	2.260	0.00	2.405
03/Jun/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.550	2.260	0.00	2.405
02/Jun/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.550	2.260	0.00	2.405
30/May/2025	2.260	2.260	2.260	2.260	400	0.290	2.260	2.550	2.260	904.00	2.550
29/May/2025	0.000	0.000	0.000	0.000	0	2.550	2.260	2.550	2.550	0.00	2.550
28/May/2025	0.000	0.000	0.000	0.000	0	2.550	2.250	2.550	2.550	0.00	2.550
27/May/2025	0.000	0.000	0.000	0.000	0	2.550	2.260	2.550	2.550	0.00	2.400
26/May/2025	0.000	0.000	0.000	0.000	0	2.550	2.250	2.550	2.550	0.00	2.400
23/May/2025	2.550	2.550	2.550	2.550	5,000	0.300	2.260	2.550	2.550	12,750.00	2.250
22/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
21/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
20/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
16/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
15/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
14/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.550	2.250	0.00	2.250
13/May/2025	2.250	2.250	2.250	2.250	500		2.250	2.590	2.250	1,125.00	2.250
12/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.200	2.590	2.250	0.00	2.250
09/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.590	2.250	0.00	2.250
08/May/2025	0.000	0.000	0.000	0.000	0	2.250	2.250	2.590	2.250	0.00	2.250
07/May/2025	2.250	2.250	2.250	2.250	9,000	0.010	2.250	2.590	2.250	20,250.00	0.000
06/May/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	0.000
05/May/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
02/May/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
01/May/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
30/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
29/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
28/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
25/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
24/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.200	2.590	2.260	0.00	2.260
23/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.250	2.590	2.260	0.00	2.260
22/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.260	2.590	2.260	0.00	2.260
21/Apr/2025	2.260	2.260	2.260	2.260	3,000		2.260	2.590	2.260	6,780.00	2.260
17/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.260	2.800	2.260	0.00	2.260
16/Apr/2025	0.000	0.000	0.000	0.000	0	2.260	2.260	2.800	2.260	0.00	2.425

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.