Market Capitalization/Daily Trading Summary (Market Information)
Search
Home Page
 
Metalore Resources Limited ( MET )  
Listed Company 
 
MARKET CAPITALIZATION
Show Market Cap based on date range selected below
Effective DateExpiry DateAuthorized SharesIssuedEscrowLast PriceMarket Cap**Float Quoted Market Value***Description 
14/Nov/2016 4,000,0001,775,03502.4004,260,0844,260,084.000New Listing
 
DAILY TRADING SUMMARY
From:                 To:            
Trade DateOpenHighLowCloseVolumeNet ChangeBidAskLast PriceValue10 Day Closing Avg
14/Feb/20200.0000.0000.0000.00002.400  -2.4002.5002.4000.002.405
13/Feb/20200.0000.0000.0000.00002.400  -2.4002.5002.4000.002.405
12/Feb/20200.0000.0000.0000.00002.400  -2.4002.5002.4000.002.405
11/Feb/20200.0000.0000.0000.00002.400  -2.4002.5002.4000.002.405
10/Feb/20200.0000.0000.0000.00002.400  -2.4002.5002.4000.002.405
07/Feb/20200.0000.0000.0000.00002.400  -2.2502.5002.4000.002.405
06/Feb/20200.0000.0000.0000.00002.400  -2.2502.5002.4000.002.405
05/Feb/20202.4002.4002.4002.4008350.010  -2.3002.4002.4002,004.002.410
04/Feb/20200.0000.0000.0000.00002.410  -2.3002.5702.4100.002.410
03/Feb/20202.4102.4102.4102.4105000.410  +2.3002.5702.4101,205.002.000
31/Jan/20200.0000.0000.0000.00002.000  -2.3002.5702.0000.002.000
30/Jan/20200.0000.0000.0000.00002.000  -2.0002.5702.0000.002.000
29/Jan/20200.0000.0000.0000.00002.000  -2.0002.4002.0000.002.000
28/Jan/20200.0000.0000.0000.00002.000  -2.0002.4002.0000.001.950
27/Jan/20200.0000.0000.0000.00002.000  -2.0002.4002.0000.001.933
24/Jan/20200.0000.0000.0000.00002.000  -2.0002.4002.0000.001.925
23/Jan/20200.0000.0000.0000.00002.000  -2.0002.4002.0000.001.920
22/Jan/20200.0000.0000.0000.00002.000  -2.0002.4002.0000.001.920
21/Jan/20200.0000.0000.0000.00002.000  -2.0002.4002.0000.001.920
20/Jan/20202.0002.0002.0002.0001000.100  +2.0002.2502.000200.001.910
17/Jan/20200.0000.0000.0000.00001.900  -1.9002.2501.9000.001.910
16/Jan/20200.0000.0000.0000.00001.900  -1.9002.2501.9000.001.910
15/Jan/20200.0000.0000.0000.00001.900  -1.9002.2501.9000.001.910
14/Jan/20201.9001.9001.9001.900800   1.9002.2501.9001,520.001.912
13/Jan/20201.9001.9001.9001.900100   1.9002.2501.900190.001.925
10/Jan/20201.9001.9001.9001.900500   1.7001.9001.900950.001.933
09/Jan/20201.9501.9501.9001.9002,8000.050  -1.7002.5001.9005,325.001.950
08/Jan/20200.0000.0000.0000.00001.950  -1.9502.5001.9500.001.950
07/Jan/20200.0000.0000.0000.00001.950  -1.9502.5001.9500.001.950
06/Jan/20201.9001.9501.9001.950700   1.9502.5001.9501,350.001.950
03/Jan/20200.0000.0000.0000.00001.950  -1.4001.8701.9500.001.950
02/Jan/20200.0000.0000.0000.00001.950  -1.4001.9001.9500.001.950
31/Dec/20190.0000.0000.0000.00001.950  -1.4001.8901.9500.001.733
30/Dec/20191.9501.9501.9501.950100   1.4001.9501.950195.001.783
27/Dec/20190.0000.0000.0000.00001.950  -1.4001.9001.9500.001.750
24/Dec/20190.0000.0000.0000.00001.950  -1.4001.9001.9500.001.708
23/Dec/20190.0000.0000.0000.00001.950  -1.4001.9501.9500.001.708
20/Dec/20191.9901.9901.9501.9502000.650  +1.5001.9501.950394.001.660
19/Dec/20190.0000.0000.0000.00001.300  -1.7102.0001.3000.001.660
18/Dec/20191.7501.7501.3001.3003000.800  -1.4001.8001.300445.001.750
17/Dec/20190.0000.0000.0000.00002.100  -1.7501.9602.1000.001.750
16/Dec/20191.4502.1001.3502.1007000.450  +1.6002.0002.1001,290.001.600
13/Dec/20191.6501.6501.6501.650300   1.4502.0001.650495.001.583
12/Dec/20191.6501.6501.6501.6502000.050  +1.7501.8501.650330.001.550
11/Dec/20191.6001.6001.6001.6002000.100  +1.2501.8501.600320.001.500
10/Dec/20190.0000.0000.0000.00001.500  -1.2501.6001.5000.001.500
09/Dec/20190.0000.0000.0000.00001.500  -1.2501.8501.5000.001.500
06/Dec/20190.0000.0000.0000.00001.500  -1.2501.8501.5000.001.500
05/Dec/20190.0000.0000.0000.00001.500  -1.2501.8501.5000.001.500
04/Dec/20190.0000.0000.0000.00001.500  -1.2501.8501.5000.001.500
03/Dec/20190.0000.0000.0000.000501.500  -1.4001.8501.50070.001.500
02/Dec/20191.5001.5001.5001.5001500.100  -1.5002.1001.500225.000.000
29/Nov/20190.0000.0000.0000.00001.600  -1.5002.1001.6000.000.000
28/Nov/20190.0000.0000.0000.00001.600  -1.5002.1001.6000.000.000
27/Nov/20190.0000.0000.0000.00001.600  -1.5002.1001.6000.000.000
26/Nov/20190.0000.0000.0000.00001.600  -1.5002.1001.6000.000.000
25/Nov/20190.0000.0000.0000.00001.600  -1.5002.1001.6000.000.000
22/Nov/20190.0000.0000.0000.00001.600  -1.5002.4001.6000.000.000
21/Nov/20190.0000.0000.0000.00001.600  -1.5002.4001.6000.000.000
20/Nov/20190.0000.0000.0000.00001.600  -1.5002.4001.6000.000.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.