Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
17/Apr/2024	0.305	0.305	0.305	0.305	300,251	0.005	0.300	0.320	0.305	91,577.81	0.332
16/Apr/2024	0.305	0.315	0.305	0.310	32,010		0.305	0.320	0.310	9,958.10	0.334
15/Apr/2024	0.305	0.310	0.305	0.310	49,813		0.305	0.320	0.310	15,367.66	0.336
12/Apr/2024	0.320	0.320	0.310	0.310	94,032	0.005	0.305	0.320	0.310	29,990.42	0.338
11/Apr/2024	0.310	0.315	0.305	0.315	4,010	0.005	0.305	0.320	0.315	1,243.20	0.339
10/Apr/2024	0.330	0.330	0.320	0.320	93,495	0.010	0.315	0.325	0.320	29,938.35	0.341
09/Apr/2024	0.355	0.355	0.330	0.330	92,625	0.020	0.330	0.355	0.330	31,496.25	0.340
08/Apr/2024	0.350	0.360	0.350	0.350	42,300	0.010	0.350	0.385	0.350	14,960.00	0.338
05/Apr/2024	0.360	0.360	0.360	0.360	225,200	0.005	0.350	0.370	0.360	81,072.00	0.335
04/Apr/2024	0.360	0.370	0.350	0.365	65,009	0.010	0.360	0.370	0.365	23,480.78	0.331
03/Apr/2024	0.345	0.365	0.335	0.355	326,592	0.035	0.360	0.365	0.355	116,115.40	0.328
02/Apr/2024	0.330	0.340	0.320	0.320	55,650	0.010	0.320	0.340	0.320	18,084.25	0.329
01/Apr/2024	0.330	0.330	0.325	0.330	23,010	0.005	0.325	0.340	0.330	7,548.35	0.329
28/Mar/2024	0.335	0.335	0.325	0.325	27,998	0.010	0.325	0.335	0.325	9,201.80	0.333
27/Mar/2024	0.320	0.335	0.320	0.335	11,600	0.015	0.320	0.335	0.335	3,772.00	0.334
26/Mar/2024	0.335	0.335	0.320	0.320	213,000	0.015	0.320	0.340	0.320	68,212.50	0.333
25/Mar/2024	0.325	0.335	0.325	0.335	15,395	0.005	0.335	0.350	0.335	5,043.38	0.334
22/Mar/2024	0.325	0.330	0.320	0.330	316,500		0.330	0.340	0.330	102,805.00	0.332
21/Mar/2024	0.350	0.350	0.330	0.330	9,714		0.325	0.350	0.330	3,319.90	0.332
20/Mar/2024	0.330	0.330	0.330	0.330	20,009		0.330	0.365	0.330	6,603.10	0.329
19/Mar/2024	0.330	0.330	0.330	0.330	51,150		0.330	0.365	0.330	16,883.50	0.326
18/Mar/2024	0.350	0.350	0.330	0.330	24,562	0.020	0.330	0.340	0.330	8,221.70	0.323
15/Mar/2024	0.350	0.350	0.350	0.350	539,513	0.010	0.340	0.360	0.350	188,826.55	0.313
14/Mar/2024	0.350	0.350	0.340	0.340	547,117		0.335	0.345	0.340	186,034.20	0.302
13/Mar/2024	0.330	0.350	0.330	0.340	51,994	0.025	0.340	0.350	0.340	17,517.96	0.291
12/Mar/2024	0.345	0.345	0.315	0.315	167,636	0.025	0.310	0.340	0.315	54,878.39	0.282
11/Mar/2024	0.325	0.340	0.325	0.340	117,035	0.020	0.335	0.345	0.340	38,868.88	0.272
08/Mar/2024	0.320	0.325	0.320	0.320	54,725		0.320	0.330	0.320	17,569.62	0.264
07/Mar/2024	0.315	0.320	0.315	0.320	76,396	0.015	0.315	0.320	0.320	24,139.74	0.256
06/Mar/2024	0.315	0.315	0.305	0.305	9,115	0.005	0.300	0.315	0.305	2,805.60	0.249
05/Mar/2024	0.295	0.300	0.285	0.300	65,000		0.300	0.310	0.300	18,937.50	0.243
04/Mar/2024	0.255	0.300	0.250	0.300	138,311	0.050	0.285	0.300	0.300	37,890.40	0.237
01/Mar/2024	0.240	0.250	0.240	0.250	24,605	0.015	0.250	0.255	0.250	5,981.25	0.234
29/Feb/2024	0.235	0.235	0.235	0.235	10,500	0.010	0.225	0.240	0.235	2,467.50	0.234
28/Feb/2024	0.230	0.230	0.225	0.225	8,200	0.005	0.225	0.235	0.225	1,856.00	0.234
27/Feb/2024	0.230	0.240	0.230	0.230	120,500	0.005	0.225	0.245	0.230	27,755.00	0.235
26/Feb/2024	0.235	0.240	0.235	0.235	10,819		0.230	0.235	0.235	2,567.46	0.234
23/Feb/2024	0.235	0.240	0.235	0.235	18,000	0.005	0.230	0.240	0.235	4,232.50	0.236
22/Feb/2024	0.250	0.250	0.240	0.240	8,500		0.235	0.240	0.240	2,105.00	0.236
21/Feb/2024	0.245	0.245	0.240	0.240	45,534		0.235	0.250	0.240	11,095.83	0.236
20/Feb/2024	0.240	0.240	0.235	0.240	375,700	0.010	0.235	0.245	0.240	90,149.00	0.235
16/Feb/2024	0.240	0.240	0.230	0.230	38,500	0.005	0.230	0.240	0.230	8,878.00	0.236
15/Feb/2024	0.235	0.235	0.235	0.235	3,000	0.010	0.230	0.240	0.235	705.00	0.237
14/Feb/2024	0.225	0.225	0.225	0.225	2,800	0.010	0.225	0.235	0.225	633.00	0.238
13/Feb/2024	0.225	0.235	0.225	0.235	19,900	0.005	0.225	0.240	0.235	4,494.50	0.240
12/Feb/2024	0.240	0.240	0.225	0.230	83,500	0.015	0.230	0.240	0.230	19,252.50	0.242
09/Feb/2024	0.245	0.245	0.240	0.245	64,000	0.005	0.235	0.245	0.245	15,677.50	0.242
08/Feb/2024	0.235	0.240	0.235	0.240	2,000		0.240	0.245	0.240	475.00	0.245
07/Feb/2024	0.240	0.255	0.240	0.240	23,010	0.005	0.235	0.245	0.240	5,567.40	0.247
06/Feb/2024	0.235	0.235	0.235	0.235	2,100	0.005	0.235	0.240	0.235	494.00	0.250
05/Feb/2024	0.235	0.235	0.225	0.230	32,800	0.010	0.225	0.240	0.230	7,546.50	0.254
02/Feb/2024	0.250	0.250	0.240	0.240	26,301	0.010	0.235	0.265	0.240	6,359.74	0.258
01/Feb/2024	0.235	0.250	0.230	0.250	113,000	0.010	0.240	0.265	0.250	27,490.00	0.260
31/Jan/2024	0.245	0.245	0.240	0.240	27,000	0.005	0.235	0.240	0.240	6,547.50	0.263
30/Jan/2024	0.250	0.260	0.245	0.245	90,650	0.005	0.240	0.260	0.245	22,824.00	0.266
29/Jan/2024	0.245	0.260	0.240	0.250	64,500	0.005	0.240	0.260	0.250	16,060.00	0.269
26/Jan/2024	0.270	0.270	0.245	0.245	187,570	0.030	0.245	0.260	0.245	48,255.00	0.272
25/Jan/2024	0.275	0.275	0.275	0.275	12,000	0.015	0.260	0.280	0.275	3,300.00	0.272
24/Jan/2024	0.265	0.265	0.260	0.260	21,000	0.010	0.260	0.280	0.260	5,495.00	0.273
23/Jan/2024	0.275	0.275	0.270	0.270	19,500		0.260	0.280	0.270	5,360.00	0.274
22/Jan/2024	0.280	0.280	0.270	0.270	16,535		0.270	0.280	0.270	4,492.12	0.275

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.