Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Razor Energy Corp. ( *RZE )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
11/May/2022		Unlimited	25,275,250	0	0.140	3,538,535	3,538,535.000	Alliance Trust

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
02/Feb/2024	0.000	0.000	0.000	0.000	0	0.140	0.100	0.100	0.140	0.00	0.385
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.140	0.080	0.080	0.140	0.00	0.387
31/Jan/2024	0.000	0.000	0.000	0.000	0	0.140	0.120	0.120	0.140	0.00	0.388
30/Jan/2024	0.175	0.175	0.120	0.140	1,246,876	0.050	0.135	0.145	0.140	178,462.55	0.417
29/Jan/2024	0.460	0.460	0.185	0.190	2,180,139	0.320	0.190	0.195	0.190	556,248.48	0.440

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.