Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Kintavar Exploration Inc. ( KTR )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
29/Dec/2022		Unlimited	128,557,128	14,404,101	0.015	1,928,357	1,712,295.405	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
25/Apr/2024	0.015	0.020	0.015	0.015	159,600		0.015	0.020	0.015	2,544.00	0.015
24/Apr/2024	0.015	0.015	0.015	0.015	5,000		0.015	0.020	0.015	75.00	0.015
23/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
22/Apr/2024	0.015	0.015	0.015	0.015	125,000		0.015	0.020	0.015	1,875.00	0.015
19/Apr/2024	0.015	0.015	0.015	0.015	97,000		0.015	0.020	0.015	1,455.00	0.015
18/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
17/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
16/Apr/2024	0.015	0.015	0.015	0.015	392,000		0.015	0.020	0.015	5,880.00	0.015
15/Apr/2024	0.015	0.015	0.015	0.015	96,000		0.015	0.020	0.015	1,440.00	0.015
12/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
11/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
10/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.015
09/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.016
08/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
05/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
04/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.017
03/Apr/2024	0.015	0.015	0.015	0.015	120,000		0.015	0.020	0.015	1,800.00	0.018
02/Apr/2024	0.015	0.015	0.010	0.015	483,000		0.015	0.020	0.015	5,895.00	0.019
01/Apr/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
28/Mar/2024	0.015	0.015	0.015	0.015	183,166		0.015	0.020	0.015	2,747.49	0.020
27/Mar/2024	0.015	0.015	0.015	0.015	731,900	0.005	0.010	0.015	0.015	10,978.50	0.021
26/Mar/2024	0.020	0.020	0.020	0.020	5,000		0.015	0.025	0.020	100.00	0.021
25/Mar/2024	0.020	0.020	0.020	0.020	1,000		0.020	0.025	0.020	20.00	0.021
22/Mar/2024	0.020	0.020	0.020	0.020	4,000		0.015	0.020	0.020	80.00	0.021
21/Mar/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.021
20/Mar/2024	0.020	0.020	0.020	0.020	101,000		0.020	0.025	0.020	2,020.00	0.020
19/Mar/2024	0.020	0.020	0.020	0.020	18,000	0.005	0.020	0.025	0.020	360.00	0.020
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.020
15/Mar/2024	0.025	0.025	0.025	0.025	120,000	0.005	0.020	0.025	0.025	3,000.00	0.019
14/Mar/2024	0.020	0.020	0.020	0.020	81,000	0.005	0.020	0.025	0.020	1,620.00	0.019
13/Mar/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
12/Mar/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
11/Mar/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
08/Mar/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
07/Mar/2024	0.000	0.000	0.000	0.000	0	0.015	0.015	0.020	0.015	0.00	0.019
06/Mar/2024	0.015	0.015	0.015	0.015	4,000	0.005	0.015	0.020	0.015	60.00	0.020
05/Mar/2024	0.020	0.025	0.020	0.020	191,000		0.015	0.020	0.020	3,925.00	0.020
04/Mar/2024	0.020	0.020	0.020	0.020	307,000		0.015	0.020	0.020	6,140.00	0.020
01/Mar/2024	0.020	0.020	0.020	0.020	23,000		0.020	0.025	0.020	460.00	0.020
29/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
28/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
27/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
26/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
23/Feb/2024	0.020	0.020	0.020	0.020	7,000		0.020	0.025	0.020	140.00	0.020
22/Feb/2024	0.020	0.020	0.020	0.020	20,000		0.020	0.025	0.020	400.00	0.020
21/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.020
20/Feb/2024	0.000	0.000	0.000	0.000	0	0.020	0.020	0.025	0.020	0.00	0.022
16/Feb/2024	0.020	0.020	0.020	0.020	15,600		0.020	0.025	0.020	312.00	0.023
15/Feb/2024	0.025	0.025	0.020	0.020	25,000	0.005	0.020	0.025	0.020	540.00	0.025
14/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
13/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
12/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
09/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
08/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
07/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
06/Feb/2024	0.025	0.025	0.025	0.025	103,000		0.020	0.025	0.025	2,575.00	0.025
05/Feb/2024	0.025	0.025	0.025	0.025	64,000		0.020	0.025	0.025	1,600.00	0.025
02/Feb/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.025	0.025	0.00	0.025
01/Feb/2024	0.025	0.030	0.025	0.025	18,000		0.020	0.030	0.025	460.00	0.025
31/Jan/2024	0.025	0.025	0.025	0.025	35,000		0.020	0.030	0.025	875.00	0.025
30/Jan/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.025
29/Jan/2024	0.000	0.000	0.000	0.000	0	0.025	0.020	0.030	0.025	0.00	0.025

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.