Market Capitalization/Daily Trading Summary (Market Information)

Market Capitalization/Daily Trading Summary (Market Information)

Altima Resources Ltd. ( ARH )
Listed Company

MARKET CAPITALIZATION

Show Market Cap based on date range selected below

Effective Date	Expiry Date	Authorized Shares	Issued	Escrow	Last Price	Market Cap**	Float Quoted Market Value***	Description
06/Dec/2022		Unlimited	50,474,949	0	0.055	2,776,122	2,776,122.195	computershare

DAILY TRADING SUMMARY

From: To:

Trade Date	Open	High	Low	Close	Volume	Net Change	Bid	Ask	Last Price	Value	10 Day Closing Avg
18/Apr/2024	0.055	0.055	0.055	0.055	11,460	0.010	0.045	0.055	0.055	630.30	0.042
17/Apr/2024	0.045	0.045	0.045	0.045	32,000		0.045	0.055	0.045	1,440.00	0.043
16/Apr/2024	0.045	0.045	0.045	0.045	13,000	0.005	0.040	0.045	0.045	585.00	0.042
15/Apr/2024	0.035	0.040	0.035	0.040	203,000		0.040	0.045	0.040	7,785.00	0.043
12/Apr/2024	0.035	0.040	0.035	0.040	273,000		0.035	0.040	0.040	10,065.00	0.044
11/Apr/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.045
10/Apr/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.044
09/Apr/2024	0.040	0.040	0.040	0.040	13,000		0.035	0.040	0.040	520.00	0.044
08/Apr/2024	0.040	0.040	0.040	0.040	48,000	0.005	0.040	0.045	0.040	1,920.00	0.045
05/Apr/2024	0.000	0.000	0.000	0.000	0	0.045	0.040	0.045	0.045	0.00	0.045
04/Apr/2024	0.045	0.045	0.045	0.045	20,000	0.005	0.040	0.045	0.045	900.00	0.045
03/Apr/2024	0.040	0.055	0.040	0.050	202,500		0.040	0.055	0.050	8,825.00	0.042
02/Apr/2024	0.000	0.000	0.000	0.000	0	0.050	0.040	0.050	0.050	0.00	0.042
01/Apr/2024	0.000	0.000	0.000	0.000	0	0.050	0.040	0.050	0.050	0.00	0.042
28/Mar/2024	0.045	0.050	0.045	0.050	15,000	0.010	0.040	0.050	0.050	700.00	0.040
27/Mar/2024	0.035	0.040	0.035	0.040	116,000		0.035	0.045	0.040	4,320.00	0.040
26/Mar/2024	0.035	0.040	0.035	0.040	29,000		0.040	0.045	0.040	1,110.00	0.040
25/Mar/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.040
22/Mar/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.040
21/Mar/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.040
20/Mar/2024	0.040	0.040	0.040	0.040	21,000		0.035	0.040	0.040	840.00	0.040
19/Mar/2024	0.040	0.040	0.040	0.040	105,000		0.035	0.040	0.040	4,200.00	0.040
18/Mar/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.041
15/Mar/2024	0.040	0.040	0.040	0.040	66,000		0.035	0.040	0.040	2,640.00	0.043
14/Mar/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.042
13/Mar/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.042
12/Mar/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.040	0.040	0.00	0.041
11/Mar/2024	0.040	0.040	0.040	0.040	31,000		0.035	0.040	0.040	1,240.00	0.042
08/Mar/2024	0.040	0.040	0.040	0.040	5,000		0.035	0.040	0.040	200.00	0.044
07/Mar/2024	0.040	0.040	0.040	0.040	33,000	0.005	0.035	0.040	0.040	1,320.00	0.044
06/Mar/2024	0.000	0.000	0.000	0.000	0	0.045	0.040	0.045	0.045	0.00	0.044
05/Mar/2024	0.000	0.000	0.000	0.000	0	0.045	0.040	0.045	0.045	0.00	0.044
04/Mar/2024	0.045	0.045	0.045	0.045	25,000	0.005	0.040	0.045	0.045	1,125.00	0.044
01/Mar/2024	0.045	0.050	0.045	0.050	70,000	0.010	0.045	0.050	0.050	3,375.00	0.043
29/Feb/2024	0.040	0.040	0.040	0.040	5,000		0.040	0.045	0.040	200.00	0.044
28/Feb/2024	0.040	0.040	0.040	0.040	18,000	0.005	0.040	0.045	0.040	720.00	0.044
27/Feb/2024	0.040	0.040	0.035	0.035	9,000	0.015	0.040	0.045	0.035	340.00	0.046
26/Feb/2024	0.050	0.050	0.050	0.050	1,000		0.040	0.050	0.050	50.00	0.044
23/Feb/2024	0.045	0.050	0.045	0.050	40,000	0.005	0.035	0.050	0.050	1,900.00	0.043
22/Feb/2024	0.000	0.000	0.000	0.000	0	0.045	0.040	0.045	0.045	0.00	0.044
21/Feb/2024	0.000	0.000	0.000	0.000	0	0.045	0.040	0.045	0.045	0.00	0.044
20/Feb/2024	0.000	0.000	0.000	0.000	0	0.045	0.035	0.045	0.045	0.00	0.044
16/Feb/2024	0.000	0.000	0.000	0.000	0	0.045	0.035	0.045	0.045	0.00	0.044
15/Feb/2024	0.045	0.045	0.045	0.045	15,000	0.005	0.035	0.045	0.045	675.00	0.044
14/Feb/2024	0.040	0.040	0.040	0.040	12,166	0.005	0.040	0.045	0.040	486.64	0.044
13/Feb/2024	0.045	0.045	0.045	0.045	40,000	0.005	0.035	0.045	0.045	1,800.00	0.044
12/Feb/2024	0.045	0.045	0.040	0.040	6,000	0.005	0.040	0.045	0.040	255.00	0.046
09/Feb/2024	0.050	0.050	0.045	0.045	16,000	0.005	0.040	0.045	0.045	770.00	0.045
08/Feb/2024	0.045	0.050	0.045	0.050	127,000	0.005	0.040	0.050	0.050	6,030.00	0.044
07/Feb/2024	0.040	0.045	0.040	0.045	20,500		0.040	0.050	0.045	875.00	0.043
06/Feb/2024	0.000	0.000	0.000	0.000	0	0.045	0.040	0.050	0.045	0.00	0.043
05/Feb/2024	0.045	0.045	0.045	0.045	10,000	0.005	0.045	0.050	0.045	450.00	0.042
02/Feb/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.045	0.040	0.00	0.042
01/Feb/2024	0.000	0.000	0.000	0.000	0	0.040	0.035	0.045	0.040	0.00	0.043
31/Jan/2024	0.040	0.040	0.040	0.040	190,500	0.005	0.040	0.045	0.040	7,620.00	0.043
30/Jan/2024	0.045	0.045	0.040	0.045	240,000	0.005	0.040	0.050	0.045	10,450.00	0.044
29/Jan/2024	0.050	0.050	0.040	0.050	110,000	0.010	0.040	0.050	0.050	4,825.00	0.044
26/Jan/2024	0.040	0.040	0.040	0.040	58,000		0.040	0.050	0.040	2,320.00	0.044
25/Jan/2024	0.040	0.040	0.040	0.040	5,000		0.040	0.050	0.040	200.00	0.045
24/Jan/2024	0.000	0.000	0.000	0.000	0	0.040	0.040	0.050	0.040	0.00	0.046
23/Jan/2024	0.040	0.040	0.040	0.040	7,750		0.040	0.050	0.040	310.00	0.048
22/Jan/2024	0.045	0.045	0.040	0.040	34,000	0.005	0.040	0.050	0.040	1,400.00	0.050

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.