Trade Date | Open | High | Low | Close | Volume | Net Change | Bid | Ask | Last Price | Value | 10 Day Closing Avg |
07/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
06/Mar/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
05/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2,820 |
| 0.000 | 0.005 | 0.005 | 14.10 | 0.005 |
04/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 4,967 |
| 0.000 | 0.005 | 0.005 | 24.84 | 0.005 |
01/Mar/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 9,640 |
| 0.000 | 0.005 | 0.005 | 48.20 | 0.005 |
29/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2,007 |
| 0.000 | 0.005 | 0.005 | 10.04 | 0.005 |
28/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 829 | 0.005
| 0.000 | 0.005 | 0.005 | 4.14 | 0.005 |
27/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 20,548 |
| 0.000 | 0.005 | 0.005 | 102.74 | 0.005 |
26/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,416 |
| 0.000 | 0.005 | 0.005 | 7.08 | 0.005 |
23/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 200 | 0.005
| 0.000 | 0.005 | 0.005 | 1.00 | 0.005 |
22/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.005
| 0.000 | 0.005 | 0.005 | 0.00 | 0.005 |
21/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 2,000 |
| 0.000 | 0.005 | 0.005 | 10.00 | 0.005 |
20/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 9,006 |
| 0.000 | 0.005 | 0.005 | 45.03 | 0.005 |
16/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 25,310 |
| 0.000 | 0.005 | 0.005 | 126.55 | 0.005 |
15/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 46,122 |
| 0.000 | 0.005 | 0.005 | 230.61 | 0.005 |
14/Feb/2024 | 0.000 | 0.000 | 0.000 | 0.000 | 504 | 0.005
| 0.000 | 0.005 | 0.005 | 2.52 | 0.005 |
13/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 145,000 |
| 0.000 | 0.005 | 0.005 | 725.00 | 0.005 |
12/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.000 | 0.005 | 0.005 | 5.00 | 0.005 |
09/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 25,000 |
| 0.000 | 0.005 | 0.005 | 125.00 | 0.005 |
08/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 10,000 |
| 0.000 | 0.005 | 0.005 | 50.00 | 0.005 |
07/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 12,000 |
| 0.005 | 0.010 | 0.005 | 60.00 | 0.005 |
06/Feb/2024 | 0.010 | 0.010 | 0.005 | 0.005 | 16,300 |
| 0.005 | 0.010 | 0.005 | 93.50 | 0.005 |
05/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 137,000 |
| 0.000 | 0.010 | 0.005 | 685.00 | 0.005 |
02/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 9,000 |
| 0.005 | 0.010 | 0.005 | 45.00 | 0.005 |
01/Feb/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.000 | 0.010 | 0.005 | 5.00 | 0.005 |
31/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1,000 |
| 0.005 | 0.010 | 0.005 | 5.00 | 0.005 |
30/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 8,000 |
| 0.005 | 0.010 | 0.005 | 40.00 | 0.005 |
29/Jan/2024 | 0.005 | 0.005 | 0.005 | 0.005 | 32,000 |
| 0.000 | 0.010 | 0.005 | 160.00 | 0.005 |
**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.
|